| Stock Name | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | Unibail-Rodamco-Westfield |
| Ticker | URW.PA(EUR) CXE |
Show aggregate URW.PA holdings
| Date | Number of URW.PA Shares Held | Base Market Value of URW.PA Shares | Local Market Value of URW.PA Shares | Change in URW.PA Shares Held | Change in URW.PA Base Value | Current Price per URW.PA Share Held | Previous Price per URW.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 13,908 | EUR 1,083,155 | EUR 1,083,155 | 0 | EUR 6,954 | EUR 77.88 | EUR 77.38 |
| 2024-12-05 (Thursday) | 13,908 | EUR 1,076,201 | EUR 1,076,201 | 0 | EUR 6,119 | EUR 77.38 | EUR 76.94 |
| 2024-12-04 (Wednesday) | 13,908 | EUR 1,070,082 | EUR 1,070,082 | 0 | EUR 15,299 | EUR 76.94 | EUR 75.84 |
| 2024-12-03 (Tuesday) | 13,908 | EUR 1,054,783 | EUR 1,054,783 | 0 | EUR 7,511 | EUR 75.84 | EUR 75.3 |
| 2024-12-02 (Monday) | 13,908 | EUR 1,047,272 | EUR 1,047,272 | 0 | EUR -31,432 | EUR 75.3 | EUR 77.56 |
| 2024-11-29 (Friday) | 13,908 | EUR 1,078,704 | EUR 1,078,704 | 0 | EUR -1,391 | EUR 77.56 | EUR 77.66 |
| 2024-11-28 (Thursday) | 13,908 | EUR 1,080,095 | EUR 1,080,095 | 0 | EUR 10,570 | EUR 77.66 | EUR 76.9 |
| 2024-11-27 (Wednesday) | 13,908 | EUR 1,069,525 | EUR 1,069,525 | 0 | EUR 1,947 | EUR 76.9 | EUR 76.76 |
| 2024-11-26 (Tuesday) | 13,908 | EUR 1,067,578 | EUR 1,067,578 | 0 | EUR -11,961 | EUR 76.76 | EUR 77.62 |
| 2024-11-26 (Tuesday) | 13,908 | EUR 1,067,578 | EUR 1,067,578 | 0 | EUR -11,961 | EUR 76.76 | EUR 77.62 |
| 2024-11-25 (Monday) | 13,908 | EUR 1,079,539 | EUR 1,079,539 | 251 | EUR 20,302 | EUR 77.62 | EUR 77.56 |
| 2024-11-25 (Monday) | 13,908 | EUR 1,079,539 | EUR 1,079,539 | 251 | EUR 20,302 | EUR 77.62 | EUR 77.56 |
| 2024-11-22 (Friday) | 13,657 | EUR 1,059,237 | EUR 1,059,237 | 0 | EUR 32,231 | EUR 77.56 | EUR 75.2 |
| 2024-11-21 (Thursday) | 13,657 | EUR 1,027,006 | EUR 1,027,006 | 0 | EUR 4,097 | EUR 75.2 | EUR 74.9 |
| 2024-11-20 (Wednesday) | 13,657 | EUR 1,022,909 | EUR 1,022,909 | 0 | EUR 7,648 | EUR 74.9 | EUR 74.34 |
| 2024-11-19 (Tuesday) | 13,657 | EUR 1,015,261 | EUR 1,015,261 | 0 | EUR 10,379 | EUR 74.34 | EUR 73.58 |
| 2024-11-18 (Monday) | 13,657 | EUR 1,004,882 | EUR 1,004,882 | 0 | EUR 11,472 | EUR 73.58 | EUR 72.74 |
| 2024-11-12 (Tuesday) | 13,657 | EUR 993,410 | EUR 993,410 | 0 | EUR -16,389 | EUR 72.74 | EUR 73.94 |
| 2024-11-12 (Tuesday) | 13,657 | EUR 993,410 | EUR 993,410 | 0 | EUR -16,389 | EUR 72.74 | EUR 73.94 |
| 2024-11-08 (Friday) | 13,657 | EUR 1,009,799 | EUR 1,009,799 | 0 | EUR 16,662 | EUR 73.94 | EUR 72.72 |
| 2024-11-08 (Friday) | 13,657 | EUR 1,009,799 | EUR 1,009,799 | 0 | EUR 16,662 | EUR 73.94 | EUR 72.72 |
| 2024-11-07 (Thursday) | 13,657 | EUR 993,137 | EUR 993,137 | 0 | EUR -3,824 | EUR 72.72 | EUR 73 |
| 2024-11-07 (Thursday) | 13,657 | EUR 993,137 | EUR 993,137 | 0 | EUR -3,824 | EUR 72.72 | EUR 73 |
| 2024-11-06 (Wednesday) | 13,657 | EUR 996,961 | EUR 996,961 | 0 | EUR -18,027 | EUR 73 | EUR 74.32 |
| 2024-11-06 (Wednesday) | 13,657 | EUR 996,961 | EUR 996,961 | 0 | EUR -18,027 | EUR 73 | EUR 74.32 |
| 2024-11-05 (Tuesday) | 13,657 | EUR 1,014,988 | EUR 1,014,988 | 0 | EUR -9,014 | EUR 74.32 | EUR 74.98 |
| 2024-11-05 (Tuesday) | 13,657 | EUR 1,014,988 | EUR 1,014,988 | 0 | EUR -9,014 | EUR 74.32 | EUR 74.98 |
| 2024-11-04 (Monday) | 13,657 | EUR 1,024,002 | EUR 1,024,002 | 0 | EUR -3,551 | EUR 74.98 | EUR 75.24 |
| 2024-11-04 (Monday) | 13,657 | EUR 1,024,002 | EUR 1,024,002 | 0 | EUR -3,551 | EUR 74.98 | EUR 75.24 |
| 2024-11-01 (Friday) | 13,657 | EUR 1,027,553 | EUR 1,027,553 | 0 | EUR 4,917 | EUR 75.24 | EUR 74.88 |
| 2024-11-01 (Friday) | 13,657 | EUR 1,027,553 | EUR 1,027,553 | 0 | EUR 4,917 | EUR 75.24 | EUR 74.88 |
| 2024-10-31 (Thursday) | 13,657 | EUR 1,022,636 | EUR 1,022,636 | 0 | EUR -12,018 | EUR 74.88 | EUR 75.76 |
| 2024-10-31 (Thursday) | 13,657 | EUR 1,022,636 | EUR 1,022,636 | 0 | EUR -12,018 | EUR 74.88 | EUR 75.76 |
| 2024-10-30 (Wednesday) | 13,657 | EUR 1,034,654 | EUR 1,034,654 | 0 | EUR -12,838 | EUR 75.76 | EUR 76.7 |
| 2024-10-30 (Wednesday) | 13,657 | EUR 1,034,654 | EUR 1,034,654 | 0 | EUR -12,838 | EUR 75.76 | EUR 76.7 |
| 2024-10-29 (Tuesday) | 13,657 | EUR 1,047,492 | EUR 1,047,492 | 0 | EUR -16,388 | EUR 76.7 | EUR 77.9 |
| 2024-10-29 (Tuesday) | 13,657 | EUR 1,047,492 | EUR 1,047,492 | 0 | EUR -16,388 | EUR 76.7 | EUR 77.9 |
| 2024-10-28 (Monday) | 13,657 | EUR 1,063,880 | EUR 1,063,880 | 0 | EUR 10,379 | EUR 77.9 | EUR 77.14 |
| 2024-10-28 (Monday) | 13,657 | EUR 1,063,880 | EUR 1,063,880 | 0 | EUR 10,379 | EUR 77.9 | EUR 77.14 |
| 2024-10-25 (Friday) | 13,657 | EUR 1,053,501 | EUR 1,053,501 | 0 | EUR -1,912 | EUR 77.14 | EUR 77.28 |
| 2024-10-25 (Friday) | 13,657 | EUR 1,053,501 | EUR 1,053,501 | 0 | EUR -1,912 | EUR 77.14 | EUR 77.28 |
| 2024-10-24 (Thursday) | 13,657 | EUR 1,055,413 | EUR 1,055,413 | 208 | EUR 22,261 | EUR 77.28 | EUR 76.82 |
| 2024-10-24 (Thursday) | 13,657 | EUR 1,055,413 | EUR 1,055,413 | 208 | EUR 22,261 | EUR 77.28 | EUR 76.82 |
| 2024-10-23 (Wednesday) | 13,449 | EUR 1,033,152 | EUR 1,033,152 | 0 | EUR 5,110 | EUR 76.82 | EUR 76.44 |
| 2024-10-23 (Wednesday) | 13,449 | EUR 1,033,152 | EUR 1,033,152 | 0 | EUR 5,110 | EUR 76.82 | EUR 76.44 |
| 2024-10-22 (Tuesday) | 13,449 | EUR 1,028,042 | EUR 1,028,042 | 0 | EUR -15,062 | EUR 76.44 | EUR 77.56 |
| 2024-10-22 (Tuesday) | 13,449 | EUR 1,028,042 | EUR 1,028,042 | 0 | EUR -15,062 | EUR 76.44 | EUR 77.56 |
| 2024-10-21 (Monday) | 13,449 | EUR 1,043,104 | EUR 1,043,104 | 0 | EUR -13,449 | EUR 77.56 | EUR 78.56 |
| 2024-10-21 (Monday) | 13,449 | EUR 1,043,104 | EUR 1,043,104 | 0 | EUR -13,449 | EUR 77.56 | EUR 78.56 |
| 2024-10-18 (Friday) | 13,449 | EUR 1,056,553 | EUR 1,056,553 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 251 | 77.620* | |||
| 2024-11-25 | BUY | 251 | 77.620* | |||
| 2024-10-24 | BUY | 208 | 77.280* | |||
| 2024-10-24 | BUY | 208 | 77.280* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.