Portfolio Holdings Detail for ISIN IE00BG13YZ23
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:55:51
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:42:31
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:33:06
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:28:41
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
Trump Trade Turbulence Ends 'Buy The Dip' Era on Wall Street
Trump’s recent actions are silencing the long-held “buy the dip” mentality on Wall Street, as growing uncertainty over tariffs and trade policy disrupts the traditional bull-market narrative. The market, once buoyed by reliable rebounds after downturns, is now facing a new era wh - 2025-03-13 15:19:03
Nasdaq Correction: My Top 3 "Magnificent Seven" Stocks to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and my other top two "Magnificent Seven" stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 15:15:00
May 2nd Options Now Available For Amazon.com (AMZN)
Investors in Amazon.com Inc (Symbol: AMZN) saw new options become available today, for the May 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AMZN options chain for the new May 2nd contracts and identified one put and one call contr - 2025-03-13 14:53:17
The Zacks Analyst Blog Highlights Alphabet, Amazon.com and NVIDIA
Alphabet, Amazon.com and NVIDIA are part of the Zacks top Analyst Blog. - 2025-03-13 14:39:00
The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
On Sale Now: 20 Blue Chip Stocks to Buy
2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
The Best Stocks to Invest $1,000 in Right Now
Things haven't been all flowers and sunshine for the stock market to start 2025. Many big-name stocks and two of the market's top indexes, the S&P 500 and Nasdaq Composite, have found themselves in the negative for the year (as of March 10). - 2025-03-13 12:45:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-03-13 12:32:13
Why Nvidia Is the Top "Magnificent Seven" Stock to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and why it could be the top "Magnificent Seven" stock to own. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 12:00:00
The Math Shows CGDV Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:48:04
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
3 No-Brainer Warren Buffett Stocks to Buy Right Now
The Oracle of Omaha, as Warren Buffett is known, has an incredible track record as an investor, and he frequently offers words of wisdom to his many fans. Some of his recent moves have signaled that he thinks there could be a correction up ahead, but Berkshire Hathaway's portfoli - 2025-03-13 10:40:00

iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-03-12 (Wednesday)6,396USD 1,272,100AMZN holding increased by 14710USD 1,272,1000USD 14,710 USD 198.89 USD 196.59
2025-03-11 (Tuesday)6,396USD 1,257,390AMZN holding increased by 13112USD 1,257,3900USD 13,112 USD 196.59 USD 194.54
2025-03-10 (Monday)6,396USD 1,244,278AMZN holding decreased by -30125USD 1,244,2780USD -30,125 USD 194.54 USD 199.25
2025-03-07 (Friday)6,396USD 1,274,403AMZN holding decreased by -58268USD 1,274,4030USD -58,268 USD 199.25 USD 208.36
2025-03-05 (Wednesday)6,396USD 1,332,671AMZN holding increased by 29166USD 1,332,6710USD 29,166 USD 208.36 USD 203.8
2025-03-04 (Tuesday)6,396USD 1,303,505AMZN holding decreased by -7803USD 1,303,5050USD -7,803 USD 203.8 USD 205.02
2025-03-03 (Monday)6,396USD 1,311,308AMZN holding decreased by -46435USD 1,311,3080USD -46,435 USD 205.02 USD 212.28
2025-02-28 (Friday)6,396USD 1,357,743AMZN holding increased by 22642USD 1,357,7430USD 22,642 USD 212.28 USD 208.74
2025-02-27 (Thursday)6,396USD 1,335,101AMZN holding decreased by -35882USD 1,335,1010USD -35,882 USD 208.74 USD 214.35
2025-02-26 (Wednesday)6,396USD 1,370,983AMZN holding increased by 9914USD 1,370,9830USD 9,914 USD 214.35 USD 212.8
2025-02-25 (Tuesday)6,396USD 1,361,069AMZN holding increased by 576USD 1,361,0690USD 576 USD 212.8 USD 212.71
2025-02-24 (Monday)6,396USD 1,360,493AMZN holding decreased by -24753USD 1,360,4930USD -24,753 USD 212.71 USD 216.58
2025-02-21 (Friday)6,396USD 1,385,246AMZN holding decreased by -40294USD 1,385,2460USD -40,294 USD 216.58 USD 222.88
2025-02-20 (Thursday)6,396USD 1,425,540AMZN holding decreased by -23985USD 1,425,5400USD -23,985 USD 222.88 USD 226.63
2025-02-19 (Wednesday)6,396USD 1,449,525AMZN holding decreased by -128USD 1,449,5250USD -128 USD 226.63 USD 226.65
2025-02-18 (Tuesday)6,396USD 1,449,653AMZN holding decreased by -12984USD 1,449,6530USD -12,984 USD 226.65 USD 228.68
2025-02-17 (Monday)6,396USD 1,462,637USD 1,462,6370USD 0 USD 228.68 USD 228.68
2025-02-14 (Friday)6,396USD 1,462,637AMZN holding decreased by -10810USD 1,462,6370USD -10,810 USD 228.68 USD 230.37
2025-02-13 (Thursday)6,396USD 1,473,447AMZN holding increased by 9211USD 1,473,4470USD 9,211 USD 230.37 USD 228.93
2025-02-12 (Wednesday)6,396USD 1,464,236AMZN holding decreased by -24497USD 1,464,2360USD -24,497 USD 228.93 USD 232.76
2025-02-11 (Tuesday)6,396USD 1,488,733AMZN holding decreased by -2430USD 1,488,7330USD -2,430 USD 232.76 USD 233.14
2025-02-10 (Monday)6,396USD 1,491,163AMZN holding increased by 25520USD 1,491,1630USD 25,520 USD 233.14 USD 229.15
2025-02-07 (Friday)6,396USD 1,465,643AMZN holding decreased by -61914USD 1,465,6430USD -61,914 USD 229.15 USD 238.83
2025-02-06 (Thursday)6,396USD 1,527,557AMZN holding increased by 17014USD 1,527,5570USD 17,014 USD 238.83 USD 236.17
2025-02-05 (Wednesday)6,396USD 1,510,543AMZN holding decreased by -37673USD 1,510,5430USD -37,673 USD 236.17 USD 242.06
2025-02-04 (Tuesday)6,396AMZN holding increased by 26USD 1,548,216AMZN holding increased by 35851USD 1,548,21626USD 35,851 USD 242.06 USD 237.42
2025-02-03 (Monday)6,370USD 1,512,365AMZN holding decreased by -1657USD 1,512,3650USD -1,657 USD 237.42 USD 237.68
2025-01-31 (Friday)6,370USD 1,514,022AMZN holding increased by 19365USD 1,514,0220USD 19,365 USD 237.68 USD 234.64
2025-01-30 (Thursday)6,370USD 1,494,657AMZN holding decreased by -15479USD 1,494,6570USD -15,479 USD 234.64 USD 237.07
2025-01-29 (Wednesday)6,370USD 1,510,136AMZN holding decreased by -6880USD 1,510,1360USD -6,880 USD 237.07 USD 238.15
2025-01-28 (Tuesday)6,370USD 1,517,016AMZN holding increased by 17391USD 1,517,0160USD 17,391 USD 238.15 USD 235.42
2025-01-27 (Monday)6,370USD 1,499,625AMZN holding increased by 3630USD 1,499,6250USD 3,630 USD 235.42 USD 234.85
2025-01-24 (Friday)6,370USD 1,495,995AMZN holding decreased by -3630USD 1,495,9950USD -3,630 USD 234.85 USD 235.42
2025-01-23 (Thursday)6,370USD 1,499,625AMZN holding increased by 2611USD 1,499,6250USD 2,611 USD 235.42 USD 235.01
2025-01-22 (Wednesday)6,370USD 1,497,014USD 1,497,014
2025-01-21 (Tuesday)6,370USD 1,469,623USD 1,469,623
2025-01-20 (Monday)6,015USD 1,359,029USD 1,359,029
2025-01-17 (Friday)6,015USD 1,359,029USD 1,359,029
2025-01-16 (Thursday)6,015USD 1,327,270USD 1,327,270
2025-01-15 (Wednesday)6,015USD 1,343,450USD 1,343,450
2025-01-14 (Tuesday)6,015USD 1,309,826USD 1,309,826
2025-01-13 (Monday)6,015USD 1,314,037USD 1,314,037
2025-01-10 (Friday)6,015USD 1,316,924USD 1,316,924
2025-01-09 (Thursday)6,015USD 1,336,112USD 1,336,112
2025-01-09 (Thursday)6,015USD 1,336,112USD 1,336,112
2025-01-09 (Thursday)6,015USD 1,336,112USD 1,336,112
2025-01-08 (Wednesday)6,015USD 1,336,112USD 1,336,112
2025-01-08 (Wednesday)6,015USD 1,336,112USD 1,336,112
2025-01-08 (Wednesday)6,015USD 1,336,112USD 1,336,112
2024-12-10 (Tuesday)7,169USD 1,613,312AMZN holding decreased by -7527USD 1,613,3120USD -7,527 USD 225.04 USD 226.09
2024-12-09 (Monday)7,169USD 1,620,839AMZN holding decreased by -6739USD 1,620,8390USD -6,739 USD 226.09 USD 227.03
2024-12-06 (Friday)7,169USD 1,627,578AMZN holding increased by 46455USD 1,627,5780USD 46,455 USD 227.03 USD 220.55
2024-12-05 (Thursday)7,169USD 1,581,123AMZN holding increased by 17134USD 1,581,1230USD 17,134 USD 220.55 USD 218.16
2024-12-04 (Wednesday)7,169USD 1,563,989AMZN holding increased by 33838USD 1,563,9890USD 33,838 USD 218.16 USD 213.44
2024-12-03 (Tuesday)7,169USD 1,530,151AMZN holding increased by 19571USD 1,530,1510USD 19,571 USD 213.44 USD 210.71
2024-12-02 (Monday)7,169USD 1,510,580AMZN holding increased by 20217USD 1,510,5800USD 20,217 USD 210.71 USD 207.89
2024-11-29 (Friday)7,169USD 1,490,363AMZN holding increased by 15413USD 1,490,3630USD 15,413 USD 207.89 USD 205.74
2024-11-28 (Thursday)7,169USD 1,474,950USD 1,474,9500USD 0 USD 205.74 USD 205.74
2024-11-27 (Wednesday)7,169USD 1,474,950AMZN holding decreased by -15198USD 1,474,9500USD -15,198 USD 205.74 USD 207.86
2024-11-26 (Tuesday)7,169AMZN holding increased by 34USD 1,490,148AMZN holding increased by 52802USD 1,490,14834USD 52,802 USD 207.86 USD 201.45
2024-11-26 (Tuesday)7,169AMZN holding increased by 34USD 1,490,148AMZN holding increased by 52802USD 1,490,14834USD 52,802 USD 207.86 USD 201.45
2024-11-25 (Monday)7,135AMZN holding increased by 976USD 1,437,346AMZN holding increased by 223284USD 1,437,346976USD 223,284 USD 201.45 USD 197.12
2024-11-22 (Friday)6,159USD 1,214,062AMZN holding decreased by -7760USD 1,214,0620USD -7,760 USD 197.12 USD 198.38
2024-11-21 (Thursday)6,159USD 1,221,822AMZN holding decreased by -27716USD 1,221,8220USD -27,716 USD 198.38 USD 202.88
2024-11-20 (Wednesday)6,159USD 1,249,538AMZN holding decreased by -10655USD 1,249,5380USD -10,655 USD 202.88 USD 204.61
2024-11-19 (Tuesday)6,159USD 1,260,193AMZN holding decreased by -26484USD 1,260,1930USD -26,484 USD 204.61 USD 208.91
2024-11-12 (Tuesday)6,159USD 1,286,677AMZN holding increased by 4496USD 1,286,6770USD 4,496 USD 208.91 USD 208.18
2024-11-12 (Tuesday)6,159USD 1,286,677AMZN holding increased by 4496USD 1,286,6770USD 4,496 USD 208.91 USD 208.18
2024-11-08 (Friday)6,159USD 1,282,181AMZN holding decreased by -11517USD 1,282,1810USD -11,517 USD 208.18 USD 210.05
2024-11-08 (Friday)6,159USD 1,282,181AMZN holding decreased by -11517USD 1,282,1810USD -11,517 USD 208.18 USD 210.05
2024-11-07 (Thursday)6,159USD 1,293,698AMZN holding increased by 18231USD 1,293,6980USD 18,231 USD 210.05 USD 207.09
2024-11-07 (Thursday)6,159USD 1,293,698AMZN holding increased by 18231USD 1,293,6980USD 18,231 USD 210.05 USD 207.09
2024-11-06 (Wednesday)6,159USD 1,275,467AMZN holding increased by 46746USD 1,275,4670USD 46,746 USD 207.09 USD 199.5
2024-11-06 (Wednesday)6,159USD 1,275,467AMZN holding increased by 46746USD 1,275,4670USD 46,746 USD 207.09 USD 199.5
2024-11-05 (Tuesday)6,159USD 1,228,721AMZN holding increased by 22912USD 1,228,7210USD 22,912 USD 199.5 USD 195.78
2024-11-05 (Tuesday)6,159USD 1,228,721AMZN holding increased by 22912USD 1,228,7210USD 22,912 USD 199.5 USD 195.78
2024-11-04 (Monday)6,159USD 1,205,809AMZN holding decreased by -13242USD 1,205,8090USD -13,242 USD 195.78 USD 197.93
2024-11-04 (Monday)6,159USD 1,205,809AMZN holding decreased by -13242USD 1,205,8090USD -13,242 USD 195.78 USD 197.93
2024-11-01 (Friday)6,159USD 1,219,051AMZN holding increased by 71013USD 1,219,0510USD 71,013 USD 197.93 USD 186.4
2024-11-01 (Friday)6,159USD 1,219,051AMZN holding increased by 71013USD 1,219,0510USD 71,013 USD 197.93 USD 186.4
2024-10-31 (Thursday)6,159USD 1,148,038AMZN holding decreased by -38986USD 1,148,0380USD -38,986 USD 186.4 USD 192.73
2024-10-31 (Thursday)6,159USD 1,148,038AMZN holding decreased by -38986USD 1,148,0380USD -38,986 USD 186.4 USD 192.73
2024-10-30 (Wednesday)6,159USD 1,187,024AMZN holding increased by 11702USD 1,187,0240USD 11,702 USD 192.73 USD 190.83
2024-10-30 (Wednesday)6,159USD 1,187,024AMZN holding increased by 11702USD 1,187,0240USD 11,702 USD 192.73 USD 190.83
2024-10-29 (Tuesday)6,159USD 1,175,322AMZN holding increased by 15028USD 1,175,3220USD 15,028 USD 190.83 USD 188.39
2024-10-29 (Tuesday)6,159USD 1,175,322AMZN holding increased by 15028USD 1,175,3220USD 15,028 USD 190.83 USD 188.39
2024-10-28 (Monday)6,159USD 1,160,294AMZN holding increased by 3449USD 1,160,2940USD 3,449 USD 188.39 USD 187.83
2024-10-28 (Monday)6,159USD 1,160,294AMZN holding increased by 3449USD 1,160,2940USD 3,449 USD 188.39 USD 187.83
2024-10-25 (Friday)6,159USD 1,156,845AMZN holding increased by 8931USD 1,156,8450USD 8,931 USD 187.83 USD 186.38
2024-10-25 (Friday)6,159USD 1,156,845AMZN holding increased by 8931USD 1,156,8450USD 8,931 USD 187.83 USD 186.38
2024-10-24 (Thursday)6,159USD 1,147,914AMZN holding increased by 10285USD 1,147,9140USD 10,285 USD 186.38 USD 184.71
2024-10-24 (Thursday)6,159USD 1,147,914AMZN holding increased by 10285USD 1,147,9140USD 10,285 USD 186.38 USD 184.71
2024-10-23 (Wednesday)6,159USD 1,137,629AMZN holding decreased by -30733USD 1,137,6290USD -30,733 USD 184.71 USD 189.7
2024-10-23 (Wednesday)6,159USD 1,137,629AMZN holding decreased by -30733USD 1,137,6290USD -30,733 USD 184.71 USD 189.7
2024-10-22 (Tuesday)6,159USD 1,168,362AMZN holding increased by 3880USD 1,168,3620USD 3,880 USD 189.7 USD 189.07
2024-10-21 (Monday)6,159USD 1,164,482AMZN holding increased by 493USD 1,164,4820USD 493 USD 189.07 USD 188.99
2024-10-21 (Monday)6,159USD 1,164,482AMZN holding increased by 493USD 1,164,4820USD 493 USD 189.07 USD 188.99
2024-10-18 (Friday)6,159USD 1,163,989USD 1,163,989
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE00BG13YZ23

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-04BUY26 242.060* 205.87
2024-11-26BUY34 207.860* 196.16
2024-11-26BUY34 207.860* 196.16
2024-11-25BUY976 201.450* 196.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-136,307,22623,05317,685,89635.7%
2025-03-126,529,38649,21016,058,26440.7%
2025-03-117,054,43222,00820,133,36835.0%
2025-03-107,958,49963,10125,683,49731.0%
2025-03-077,864,89569,48725,269,39531.1%
2025-03-067,934,937145,63620,430,83238.8%
2025-03-054,964,08013,14114,138,03435.1%
2025-03-047,269,17688,25024,062,49430.2%
2025-03-034,881,95053,04816,155,27130.2%
2025-02-284,374,94827,73414,641,32929.9%
2025-02-275,660,75919,17615,454,56036.6%
2025-02-265,896,64634,52715,644,62637.7%
2025-02-254,929,17859,78525,135,25019.6%
2025-02-244,112,03450,89014,868,15627.7%
2025-02-217,935,999282,12021,459,03337.0%
2025-02-203,220,79138,48311,578,69427.8%
2025-02-193,483,14254,04411,276,10130.9%
2025-02-184,031,309317,56116,533,06424.4%
2025-02-143,317,09317,50811,381,88129.1%
2025-02-133,391,89736,75511,238,72330.2%
2025-02-124,447,01518,89812,085,95036.8%
2025-02-113,230,61127,6449,930,67932.5%
2025-02-104,688,57250,72814,064,83433.3%
2025-02-0715,103,27442,25431,741,37547.6%
2025-02-067,139,74429,39821,515,07733.2%
2025-02-055,269,13928,13616,333,12432.3%
2025-02-044,446,64113,72111,365,29239.1%
2025-02-035,165,69125,61614,650,16235.3%
2025-01-314,284,33646,00811,742,45236.5%
2025-01-304,008,02523,93311,310,34135.4%
2025-01-293,463,22922,0509,543,31236.3%
2025-01-285,436,67240,01815,705,36634.6%
2025-01-276,853,12258,50417,362,34939.5%
2025-01-244,668,94820,16510,122,26046.1%
2025-01-234,492,45131,5469,602,35046.8%
2025-01-226,553,16354,27314,311,87045.8%
2025-01-216,899,34741,31514,065,93049.1%
2025-01-174,576,84128,44512,310,83337.2%
2025-01-163,584,73014,1788,593,61741.7%
2025-01-153,216,06589,52510,156,26331.7%
2025-01-143,242,98030,4709,418,21334.4%
2025-01-133,383,46640,69510,964,28430.9%
2025-01-104,455,63424,24411,713,59238.0%
2025-01-082,551,63118,7628,056,20331.7%
2025-01-073,279,55926,81610,545,11331.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.