Portfolio Holdings Detail for ISIN IE00BG13YZ23
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Holdings detail for BG

Stock NameBunge Limited
TickerBG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH1300646267
LEI254900IVXSV9K0B7PO26

Show aggregate BG holdings

News associated with BG

Victory Capital Management Inc. Has $18.13 Million Stock Position in Bunge Global SA (NYSE:BG)
Victory Capital Management Inc. grew its stake in Bunge Global SA (NYSE:BG – Free Report) by 79.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 233,171 shares of the basic materials company’s stock after buying an additional 103,473 shares during the quarter. Victory Capital Management Inc.’s holdings in Bunge Global were worth […] - 2025-03-12 07:54:53
Analyzing Bunge Global (NYSE:BG) & Australian Oilseeds (NASDAQ:COOT)
Bunge Global (NYSE:BG – Get Free Report) and Australian Oilseeds (NASDAQ:COOT – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Bunge Global has a […] - 2025-03-12 06:56:50
Assetmark Inc. Raises Stock Position in Bunge Global SA (NYSE:BG)
Assetmark Inc. lifted its position in Bunge Global SA (NYSE:BG – Free Report) by 8.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 20,120 shares of the basic materials company’s stock after buying an additional 1,547 shares during the period. Assetmark […] - 2025-03-11 08:20:58
Proficio Capital Partners LLC Invests $2.25 Million in Bunge Global SA (NYSE:BG)
Proficio Capital Partners LLC bought a new position in shares of Bunge Global SA (NYSE:BG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 28,980 shares of the basic materials company’s stock, valued at approximately $2,253,000. Other hedge funds also recently made […] - 2025-03-06 11:56:03
Critical Contrast: Bunge Global (NYSE:BG) vs. Australian Oilseeds (NASDAQ:COOT)
Australian Oilseeds (NASDAQ:COOT – Get Free Report) and Bunge Global (NYSE:BG – Get Free Report) are both consumer staples companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, analyst recommendations, institutional ownership, risk, earnings, valuation and dividends. Profitability This table compares Australian Oilseeds and […] - 2025-03-05 07:12:55
Bank of New York Mellon Corp Has $65.36 Million Holdings in Bunge Global SA (NYSE:BG)
Bank of New York Mellon Corp grew its stake in Bunge Global SA (NYSE:BG – Free Report) by 5.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 840,587 shares of the basic materials company’s stock after purchasing an additional 41,884 shares […] - 2025-03-04 09:20:49
Bunge Global SA (NYSE:BG) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund lessened its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 6.5% in the 4th quarter, Holdings Channel reports. The fund owned 64,895 shares of the basic materials company’s stock after selling 4,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Bunge […] - 2025-02-28 09:09:09
Comparing Bunge Global (NYSE:BG) & Australian Oilseeds (NASDAQ:COOT)
Bunge Global (NYSE:BG – Get Free Report) and Australian Oilseeds (NASDAQ:COOT – Get Free Report) are both basic materials companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, valuation, risk, earnings and profitability. Risk & Volatility Bunge Global has a […] - 2025-02-28 08:35:14
Head to Head Review: Bunge Global (NYSE:BG) and Australian Oilseeds (NASDAQ:COOT)
Australian Oilseeds (NASDAQ:COOT – Get Free Report) and Bunge Global (NYSE:BG – Get Free Report) are both consumer staples companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, profitability, earnings, risk, analyst recommendations, institutional ownership and dividends. Volatility and Risk Australian Oilseeds has a […] - 2025-02-28 08:24:55
Analyzing Bunge Global (NYSE:BG) and Australian Oilseeds (NASDAQ:COOT)
Australian Oilseeds (NASDAQ:COOT – Get Free Report) and Bunge Global (NYSE:BG – Get Free Report) are both consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, valuation, risk, profitability, analyst recommendations, earnings and institutional ownership. Profitability This table compares Australian Oilseeds and […] - 2025-02-24 09:28:54
Rhumbline Advisers Decreases Stake in Bunge Global SA (NYSE:BG)
Rhumbline Advisers decreased its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 2.4% in the 4th quarter, Holdings Channel.com reports. The firm owned 254,979 shares of the basic materials company’s stock after selling 6,334 shares during the quarter. Rhumbline Advisers’ holdings in Bunge Global were worth $19,827,000 as of its most […] - 2025-02-21 09:28:45
Head to Head Review: Bunge Global (NYSE:BG) & Australian Oilseeds (NASDAQ:COOT)
Bunge Global (NYSE:BG – Get Free Report) and Australian Oilseeds (NASDAQ:COOT – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, valuation, profitability, risk, dividends, earnings and institutional ownership. Risk and Volatility Bunge Global has a […] - 2025-02-21 06:16:59
What Are Wall Street Analysts' Target Price for Bunge Stock?
Despite Bunge’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-20 14:51:33
What Are Wall Street Analysts' Target Price for Bunge Stock?
Despite Bunge’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-20 11:40:50
What Are Wall Street Analysts' Target Price for Bunge Stock?
Despite Bunge’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-20 10:32:44
Contrasting Bunge Global (NYSE:BG) and Australian Oilseeds (NASDAQ:COOT)
Bunge Global (NYSE:BG – Get Free Report) and Australian Oilseeds (NASDAQ:COOT – Get Free Report) are both basic materials companies, but which is the better business? We will contrast the two companies based on the strength of their earnings, institutional ownership, profitability, dividends, analyst recommendations, risk and valuation. Insider & Institutional Ownership 86.2% of Bunge […] - 2025-02-20 07:06:48
Bunge Global SA (NYSE:BG) Stock Position Lowered by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in Bunge Global SA (NYSE:BG – Free Report) by 1.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 149,502 shares of the basic materials company’s stock after selling 2,307 shares during […] - 2025-02-18 10:21:04
Retirement Systems of Alabama Cuts Stock Position in Bunge Global SA (NYSE:BG)
Retirement Systems of Alabama cut its holdings in Bunge Global SA (NYSE:BG – Free Report) by 1.6% in the fourth quarter, HoldingsChannel reports. The firm owned 30,229 shares of the basic materials company’s stock after selling 495 shares during the quarter. Retirement Systems of Alabama’s holdings in Bunge Global were worth $2,351,000 at the end […] - 2025-02-12 09:53:07
Mirae Asset Global Investments Co. Ltd. Acquires 3,020 Shares of Bunge Global SA (NYSE:BG)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 20.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 17,935 shares of the basic materials company’s stock after purchasing an additional 3,020 shares during […] - 2025-02-12 08:40:50
Spire Wealth Management Purchases Shares of 334 Bunge Global SA (NYSE:BG)
Spire Wealth Management acquired a new position in shares of Bunge Global SA (NYSE:BG – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 334 shares of the basic materials company’s stock, valued at approximately $26,000. Several other institutional investors have […] - 2025-02-11 08:54:55
DAVENPORT & Co LLC Decreases Stake in Bunge Global SA (NYSE:BG)
DAVENPORT & Co LLC cut its holdings in Bunge Global SA (NYSE:BG – Free Report) by 11.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,321 shares of the basic materials company’s stock after selling 4,378 shares […] - 2025-02-05 10:24:56
Caprock Group LLC Sells 1,386 Shares of Bunge Global SA (NYSE:BG)
Caprock Group LLC lessened its position in Bunge Global SA (NYSE:BG – Free Report) by 18.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 6,086 shares of the basic materials company’s stock after selling 1,386 shares during the quarter. Caprock Group LLC’s holdings in Bunge Global were worth $473,000 at the end of […] - 2025-02-05 09:36:50
Bunge Global (NYSE:BG) Given New $105.00 Price Target at Stephens
Bunge Global (NYSE:BG – Get Free Report) had its price target reduced by equities research analysts at Stephens from $110.00 to $105.00 in a research report issued to clients and investors on Monday. Stephens’ target price suggests a potential upside of 40.08% from the company’s previous close. Separately, Barclays downgraded Bunge Global from an “overweight” […] - 2025-02-05 07:10:58

iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) BG holdings

DateNumber of BG Shares HeldBase Market Value of BG SharesLocal Market Value of BG SharesChange in BG Shares HeldChange in BG Base ValueCurrent Price per BG Share HeldPrevious Price per BG Share Held
2025-03-12 (Wednesday)148USD 10,823BG holding decreased by -190USD 10,8230USD -190 USD 73.1284 USD 74.4122
2025-03-11 (Tuesday)148USD 11,013BG holding decreased by -281USD 11,0130USD -281 USD 74.4122 USD 76.3108
2025-03-10 (Monday)148USD 11,294BG holding increased by 105USD 11,2940USD 105 USD 76.3108 USD 75.6013
2025-03-07 (Friday)148USD 11,189BG holding increased by 576USD 11,1890USD 576 USD 75.6013 USD 71.7095
2025-03-05 (Wednesday)148USD 10,613BG holding increased by 1USD 10,6130USD 1 USD 71.7095 USD 71.7027
2025-03-04 (Tuesday)148USD 10,612BG holding decreased by -19USD 10,6120USD -19 USD 71.7027 USD 71.8311
2025-03-03 (Monday)148USD 10,631BG holding decreased by -349USD 10,6310USD -349 USD 71.8311 USD 74.1892
2025-02-28 (Friday)148USD 10,980BG holding increased by 139USD 10,9800USD 139 USD 74.1892 USD 73.25
2025-02-27 (Thursday)148USD 10,841BG holding decreased by -1USD 10,8410USD -1 USD 73.25 USD 73.2568
2025-02-26 (Wednesday)148USD 10,842BG holding decreased by -150USD 10,8420USD -150 USD 73.2568 USD 74.2703
2025-02-25 (Tuesday)148USD 10,992BG holding increased by 102USD 10,9920USD 102 USD 74.2703 USD 73.5811
2025-02-24 (Monday)148USD 10,890BG holding increased by 77USD 10,8900USD 77 USD 73.5811 USD 73.0608
2025-02-21 (Friday)148USD 10,813BG holding increased by 267USD 10,8130USD 267 USD 73.0608 USD 71.2568
2025-02-20 (Thursday)148USD 10,546BG holding increased by 159USD 10,5460USD 159 USD 71.2568 USD 70.1824
2025-02-19 (Wednesday)148USD 10,387BG holding increased by 45USD 10,3870USD 45 USD 70.1824 USD 69.8784
2025-02-18 (Tuesday)148USD 10,342BG holding decreased by -92USD 10,3420USD -92 USD 69.8784 USD 70.5
2025-02-17 (Monday)148USD 10,434USD 10,4340USD 0 USD 70.5 USD 70.5
2025-02-14 (Friday)148USD 10,434BG holding increased by 105USD 10,4340USD 105 USD 70.5 USD 69.7905
2025-02-13 (Thursday)148USD 10,329BG holding increased by 107USD 10,3290USD 107 USD 69.7905 USD 69.0676
2025-02-12 (Wednesday)148USD 10,222BG holding decreased by -126USD 10,2220USD -126 USD 69.0676 USD 69.9189
2025-02-11 (Tuesday)148USD 10,348BG holding increased by 112USD 10,3480USD 112 USD 69.9189 USD 69.1622
2025-02-10 (Monday)148USD 10,236BG holding decreased by -65USD 10,2360USD -65 USD 69.1622 USD 69.6013
2025-02-07 (Friday)148USD 10,301BG holding increased by 46USD 10,3010USD 46 USD 69.6013 USD 69.2905
2025-02-06 (Thursday)148USD 10,255BG holding decreased by -86USD 10,2550USD -86 USD 69.2905 USD 69.8716
2025-02-05 (Wednesday)148USD 10,341BG holding decreased by -762USD 10,3410USD -762 USD 69.8716 USD 75.0203
2025-02-04 (Tuesday)148USD 11,103BG holding decreased by -21USD 11,1030USD -21 USD 75.0203 USD 75.1622
2025-02-03 (Monday)148USD 11,124BG holding decreased by -143USD 11,1240USD -143 USD 75.1622 USD 76.1284
2025-01-31 (Friday)148USD 11,267BG holding decreased by -225USD 11,2670USD -225 USD 76.1284 USD 77.6487
2025-01-30 (Thursday)148USD 11,492BG holding decreased by -85USD 11,4920USD -85 USD 77.6487 USD 78.223
2025-01-29 (Wednesday)148USD 11,577BG holding increased by 143USD 11,5770USD 143 USD 78.223 USD 77.2568
2025-01-28 (Tuesday)148USD 11,434BG holding decreased by -211USD 11,4340USD -211 USD 77.2568 USD 78.6824
2025-01-27 (Monday)148USD 11,645BG holding increased by 221USD 11,6450USD 221 USD 78.6824 USD 77.1892
2025-01-24 (Friday)148USD 11,424BG holding decreased by -219USD 11,4240USD -219 USD 77.1892 USD 78.6689
2025-01-23 (Thursday)148USD 11,643BG holding increased by 112USD 11,6430USD 112 USD 78.6689 USD 77.9122
2025-01-22 (Wednesday)148USD 11,531USD 11,531
2025-01-21 (Tuesday)148USD 11,637USD 11,637
2025-01-20 (Monday)932USD 74,131USD 74,131
2025-01-17 (Friday)932USD 74,131USD 74,131
2025-01-16 (Thursday)932USD 74,001USD 74,001
2025-01-15 (Wednesday)932USD 74,970USD 74,970
2025-01-14 (Tuesday)932USD 76,061USD 76,061
2025-01-13 (Monday)932USD 76,415USD 76,415
2025-01-10 (Friday)932USD 75,697USD 75,697
2025-01-09 (Thursday)932USD 72,118USD 72,118
2025-01-09 (Thursday)932USD 72,118USD 72,118
2025-01-09 (Thursday)932USD 72,118USD 72,118
2025-01-08 (Wednesday)932USD 72,118USD 72,118
2025-01-08 (Wednesday)932USD 72,118USD 72,118
2025-01-08 (Wednesday)932USD 72,118USD 72,118
2024-12-10 (Tuesday)1,114USD 94,367BG holding decreased by -880USD 94,3670USD -880 USD 84.7101 USD 85.5
2024-12-09 (Monday)1,114USD 95,247BG holding increased by 1671USD 95,2470USD 1,671 USD 85.5 USD 84
2024-12-06 (Friday)1,114USD 93,576BG holding decreased by -2451USD 93,5760USD -2,451 USD 84 USD 86.2002
2024-12-05 (Thursday)1,114USD 96,027BG holding decreased by -401USD 96,0270USD -401 USD 86.2002 USD 86.5601
2024-12-04 (Wednesday)1,114USD 96,428BG holding decreased by -1894USD 96,4280USD -1,894 USD 86.5601 USD 88.2603
2024-12-03 (Tuesday)1,114USD 98,322BG holding decreased by -924USD 98,3220USD -924 USD 88.2603 USD 89.0898
2024-12-02 (Monday)1,114USD 99,246BG holding decreased by -724USD 99,2460USD -724 USD 89.0898 USD 89.7397
2024-11-29 (Friday)1,114USD 99,970BG holding increased by 924USD 99,9700USD 924 USD 89.7397 USD 88.9102
2024-11-28 (Thursday)1,114USD 99,046USD 99,0460USD 0 USD 88.9102 USD 88.9102
2024-11-27 (Wednesday)1,114USD 99,046BG holding decreased by -835USD 99,0460USD -835 USD 88.9102 USD 89.6598
2024-11-26 (Tuesday)1,114USD 99,881BG holding increased by 1359USD 99,8810USD 1,359 USD 89.6598 USD 88.4399
2024-11-26 (Tuesday)1,114USD 99,881BG holding increased by 1359USD 99,8810USD 1,359 USD 89.6598 USD 88.4399
2024-11-25 (Monday)1,114USD 98,522BG holding increased by 880USD 98,5220USD 880 USD 88.4399 USD 87.6499
2024-11-25 (Monday)1,114USD 98,522BG holding increased by 880USD 98,5220USD 880 USD 88.4399 USD 87.6499
2024-11-22 (Friday)1,114USD 97,642BG holding decreased by -802USD 97,6420USD -802 USD 87.6499 USD 88.3698
2024-11-21 (Thursday)1,114USD 98,444BG holding increased by 323USD 98,4440USD 323 USD 88.3698 USD 88.0799
2024-11-20 (Wednesday)1,114USD 98,121BG holding decreased by -1571USD 98,1210USD -1,571 USD 88.0799 USD 89.4901
2024-11-19 (Tuesday)1,114USD 99,692BG holding increased by 2262USD 99,6920USD 2,262 USD 89.4901 USD 87.4596
2024-11-12 (Tuesday)1,114USD 97,430BG holding increased by 378USD 97,4300USD 378 USD 87.4596 USD 87.1203
2024-11-12 (Tuesday)1,114USD 97,430BG holding increased by 378USD 97,4300USD 378 USD 87.4596 USD 87.1203
2024-11-08 (Friday)1,114USD 97,052BG holding increased by 346USD 97,0520USD 346 USD 87.1203 USD 86.8097
2024-11-08 (Friday)1,114USD 97,052BG holding increased by 346USD 97,0520USD 346 USD 87.1203 USD 86.8097
2024-11-07 (Thursday)1,114USD 96,706BG holding increased by 1169USD 96,7060USD 1,169 USD 86.8097 USD 85.7603
2024-11-07 (Thursday)1,114USD 96,706BG holding increased by 1169USD 96,7060USD 1,169 USD 86.8097 USD 85.7603
2024-11-06 (Wednesday)1,114USD 95,537BG holding increased by 1070USD 95,5370USD 1,070 USD 85.7603 USD 84.7998
2024-11-06 (Wednesday)1,114USD 95,537BG holding increased by 1070USD 95,5370USD 1,070 USD 85.7603 USD 84.7998
2024-11-05 (Tuesday)1,114USD 94,467BG holding increased by 891USD 94,4670USD 891 USD 84.7998 USD 84
2024-11-05 (Tuesday)1,114USD 94,467BG holding increased by 891USD 94,4670USD 891 USD 84.7998 USD 84
2024-11-04 (Monday)1,114USD 93,576BG holding increased by 1537USD 93,5760USD 1,537 USD 84 USD 82.6203
2024-11-04 (Monday)1,114USD 93,576BG holding increased by 1537USD 93,5760USD 1,537 USD 84 USD 82.6203
2024-11-01 (Friday)1,114USD 92,039BG holding decreased by -1559USD 92,0390USD -1,559 USD 82.6203 USD 84.0197
2024-11-01 (Friday)1,114USD 92,039BG holding decreased by -1559USD 92,0390USD -1,559 USD 82.6203 USD 84.0197
2024-10-31 (Thursday)1,114USD 93,598BG holding decreased by -2050USD 93,5980USD -2,050 USD 84.0197 USD 85.86
2024-10-31 (Thursday)1,114USD 93,598BG holding decreased by -2050USD 93,5980USD -2,050 USD 84.0197 USD 85.86
2024-10-30 (Wednesday)1,114USD 95,648BG holding decreased by -2206USD 95,6480USD -2,206 USD 85.86 USD 87.8402
2024-10-30 (Wednesday)1,114USD 95,648BG holding decreased by -2206USD 95,6480USD -2,206 USD 85.86 USD 87.8402
2024-10-29 (Tuesday)1,114USD 97,854BG holding decreased by -2261USD 97,8540USD -2,261 USD 87.8402 USD 89.8698
2024-10-29 (Tuesday)1,114USD 97,854BG holding decreased by -2261USD 97,8540USD -2,261 USD 87.8402 USD 89.8698
2024-10-28 (Monday)1,114USD 100,115BG holding increased by 100USD 100,1150USD 100 USD 89.8698 USD 89.7801
2024-10-28 (Monday)1,114USD 100,115BG holding increased by 100USD 100,1150USD 100 USD 89.8698 USD 89.7801
2024-10-25 (Friday)1,114USD 100,015BG holding decreased by -479USD 100,0150USD -479 USD 89.7801 USD 90.2101
2024-10-25 (Friday)1,114USD 100,015BG holding decreased by -479USD 100,0150USD -479 USD 89.7801 USD 90.2101
2024-10-24 (Thursday)1,114USD 100,494BG holding increased by 1359USD 100,4940USD 1,359 USD 90.2101 USD 88.9901
2024-10-24 (Thursday)1,114USD 100,494BG holding increased by 1359USD 100,4940USD 1,359 USD 90.2101 USD 88.9901
2024-10-23 (Wednesday)1,114USD 99,135BG holding decreased by -423USD 99,1350USD -423 USD 88.9901 USD 89.3698
2024-10-23 (Wednesday)1,114USD 99,135BG holding decreased by -423USD 99,1350USD -423 USD 88.9901 USD 89.3698
2024-10-22 (Tuesday)1,114USD 99,558BG holding increased by 579USD 99,5580USD 579 USD 89.3698 USD 88.8501
2024-10-22 (Tuesday)1,114USD 99,558BG holding increased by 579USD 99,5580USD 579 USD 89.3698 USD 88.8501
2024-10-21 (Monday)1,114USD 98,979BG holding decreased by -780USD 98,9790USD -780 USD 88.8501 USD 89.5503
2024-10-18 (Friday)1,114USD 99,759USD 99,759
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BG by Blackrock for IE00BG13YZ23

Show aggregate share trades of BG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12323,291178452,70971.4%
2025-03-11235,21123416,54556.5%
2025-03-10417,75840643,42964.9%
2025-03-07336,769178778,98543.2%
2025-03-06396,6091,731589,20567.3%
2025-03-05227,137498383,23859.3%
2025-03-04424,7621697,99960.9%
2025-03-03296,06943582,73650.8%
2025-02-28441,65118601,93273.4%
2025-02-27209,73733373,26156.2%
2025-02-26293,6480393,92574.5%
2025-02-25397,374629567,70670.0%
2025-02-24602,19352789,11476.3%
2025-02-21405,22927680,26259.6%
2025-02-20296,5736525,64656.4%
2025-02-19215,53062400,37753.8%
2025-02-18281,2120462,37460.8%
2025-02-14316,2790442,82271.4%
2025-02-13521,304480748,74969.6%
2025-02-12316,4030669,00747.3%
2025-02-11310,64951726,86042.7%
2025-02-10422,7491,711737,55657.3%
2025-02-07509,758629667,74876.3%
2025-02-06792,4281,1471,409,62056.2%
2025-02-05769,2529971,264,04560.9%
2025-02-04478,7473,872873,01754.8%
2025-02-03289,848146501,31657.8%
2025-01-31261,86072494,08153.0%
2025-01-30231,1562,067440,16252.5%
2025-01-29277,0210384,12172.1%
2025-01-28180,346120302,09259.7%
2025-01-27458,4701,230704,81765.0%
2025-01-24367,460153493,16274.5%
2025-01-23257,683401368,01770.0%
2025-01-22245,4404,766413,79259.3%
2025-01-21261,4860422,46761.9%
2025-01-17326,6441471,26269.3%
2025-01-16422,4203688,83861.3%
2025-01-15310,2570702,45744.2%
2025-01-14204,2052,662353,34557.8%
2025-01-13420,2020667,41963.0%
2025-01-10485,6851929,91152.2%
2025-01-08459,396313642,33571.5%
2025-01-07137,13551291,29747.1%
2025-01-06140,451205290,29548.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.