Portfolio Holdings Detail for ISIN IE00BG13YZ23
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-03-12 (Wednesday)177USD 11,698BXP holding increased by 92USD 11,6980USD 92 USD 66.0904 USD 65.5706
2025-03-11 (Tuesday)177USD 11,606BXP holding decreased by -460USD 11,6060USD -460 USD 65.5706 USD 68.1695
2025-03-10 (Monday)177USD 12,066BXP holding decreased by -147USD 12,0660USD -147 USD 68.1695 USD 69
2025-03-07 (Friday)177USD 12,213BXP holding increased by 234USD 12,2130USD 234 USD 69 USD 67.678
2025-03-05 (Wednesday)177USD 11,979BXP holding increased by 109USD 11,9790USD 109 USD 67.678 USD 67.0621
2025-03-04 (Tuesday)177USD 11,870BXP holding decreased by -171USD 11,8700USD -171 USD 67.0621 USD 68.0283
2025-03-03 (Monday)177USD 12,041BXP holding decreased by -514USD 12,0410USD -514 USD 68.0283 USD 70.9322
2025-02-28 (Friday)177USD 12,555BXP holding increased by 158USD 12,5550USD 158 USD 70.9322 USD 70.0396
2025-02-27 (Thursday)177USD 12,397BXP holding increased by 9USD 12,3970USD 9 USD 70.0396 USD 69.9887
2025-02-26 (Wednesday)177USD 12,388BXP holding increased by 16USD 12,3880USD 16 USD 69.9887 USD 69.8983
2025-02-25 (Tuesday)177USD 12,372BXP holding increased by 187USD 12,3720USD 187 USD 69.8983 USD 68.8418
2025-02-24 (Monday)177USD 12,185BXP holding decreased by -3USD 12,1850USD -3 USD 68.8418 USD 68.8588
2025-02-21 (Friday)177USD 12,188BXP holding decreased by -126USD 12,1880USD -126 USD 68.8588 USD 69.5706
2025-02-20 (Thursday)177USD 12,314BXP holding decreased by -57USD 12,3140USD -57 USD 69.5706 USD 69.8927
2025-02-19 (Wednesday)177USD 12,371BXP holding decreased by -226USD 12,3710USD -226 USD 69.8927 USD 71.1695
2025-02-18 (Tuesday)177USD 12,597BXP holding increased by 51USD 12,5970USD 51 USD 71.1695 USD 70.8814
2025-02-17 (Monday)177USD 12,546USD 12,5460USD 0 USD 70.8814 USD 70.8814
2025-02-14 (Friday)177USD 12,546BXP holding decreased by -67USD 12,5460USD -67 USD 70.8814 USD 71.2599
2025-02-13 (Thursday)177USD 12,613BXP holding increased by 147USD 12,6130USD 147 USD 71.2599 USD 70.4294
2025-02-12 (Wednesday)177USD 12,466BXP holding decreased by -198USD 12,4660USD -198 USD 70.4294 USD 71.548
2025-02-11 (Tuesday)177USD 12,664BXP holding increased by 76USD 12,6640USD 76 USD 71.548 USD 71.1186
2025-02-10 (Monday)177USD 12,588BXP holding decreased by -287USD 12,5880USD -287 USD 71.1186 USD 72.7401
2025-02-07 (Friday)177USD 12,875BXP holding increased by 62USD 12,8750USD 62 USD 72.7401 USD 72.3898
2025-02-06 (Thursday)177USD 12,813BXP holding decreased by -104USD 12,8130USD -104 USD 72.3898 USD 72.9774
2025-02-05 (Wednesday)177USD 12,917BXP holding increased by 125USD 12,9170USD 125 USD 72.9774 USD 72.2712
2025-02-04 (Tuesday)177USD 12,792BXP holding increased by 105USD 12,7920USD 105 USD 72.2712 USD 71.678
2025-02-03 (Monday)177USD 12,687BXP holding decreased by -259USD 12,6870USD -259 USD 71.678 USD 73.1412
2025-01-31 (Friday)177USD 12,946BXP holding increased by 131USD 12,9460USD 131 USD 73.1412 USD 72.4011
2025-01-30 (Thursday)177USD 12,815BXP holding increased by 630USD 12,8150USD 630 USD 72.4011 USD 68.8418
2025-01-29 (Wednesday)177USD 12,185BXP holding decreased by -768USD 12,1850USD -768 USD 68.8418 USD 73.1808
2025-01-28 (Tuesday)177USD 12,953BXP holding decreased by -249USD 12,9530USD -249 USD 73.1808 USD 74.5876
2025-01-27 (Monday)177USD 13,202BXP holding increased by 182USD 13,2020USD 182 USD 74.5876 USD 73.5593
2025-01-24 (Friday)177USD 13,020BXP holding increased by 301USD 13,0200USD 301 USD 73.5593 USD 71.8588
2025-01-23 (Thursday)177USD 12,719BXP holding decreased by -154USD 12,7190USD -154 USD 71.8588 USD 72.7288
2025-01-22 (Wednesday)177USD 12,873USD 12,873
2025-01-21 (Tuesday)177USD 13,105USD 13,105
2025-01-20 (Monday)988USD 72,312USD 72,312
2025-01-17 (Friday)988USD 72,312USD 72,312
2025-01-16 (Thursday)988USD 71,571USD 71,571
2025-01-15 (Wednesday)988USD 71,136USD 71,136
2025-01-14 (Tuesday)988USD 69,447USD 69,447
2025-01-13 (Monday)988USD 68,488USD 68,488
2025-01-10 (Friday)988USD 67,332USD 67,332
2025-01-09 (Thursday)988USD 69,091USD 69,091
2025-01-09 (Thursday)988USD 69,091USD 69,091
2025-01-09 (Thursday)988USD 69,091USD 69,091
2025-01-08 (Wednesday)988USD 69,091USD 69,091
2025-01-08 (Wednesday)988USD 69,091USD 69,091
2025-01-08 (Wednesday)988USD 69,091USD 69,091
2024-12-10 (Tuesday)1,180USD 95,804BXP holding decreased by -2148USD 95,8040USD -2,148 USD 81.1898 USD 83.0102
2024-12-09 (Monday)1,180USD 97,952BXP holding increased by 3151USD 97,9520USD 3,151 USD 83.0102 USD 80.3398
2024-12-06 (Friday)1,180USD 94,801BXP holding increased by 1310USD 94,8010USD 1,310 USD 80.3398 USD 79.2297
2024-12-05 (Thursday)1,180USD 93,491BXP holding decreased by -638USD 93,4910USD -638 USD 79.2297 USD 79.7703
2024-12-04 (Wednesday)1,180USD 94,129BXP holding decreased by -448USD 94,1290USD -448 USD 79.7703 USD 80.15
2024-12-03 (Tuesday)1,180USD 94,577BXP holding decreased by -861USD 94,5770USD -861 USD 80.15 USD 80.8797
2024-12-02 (Monday)1,180USD 95,438BXP holding decreased by -1310USD 95,4380USD -1,310 USD 80.8797 USD 81.9898
2024-11-29 (Friday)1,180USD 96,748BXP holding decreased by -1027USD 96,7480USD -1,027 USD 81.9898 USD 82.8602
2024-11-28 (Thursday)1,180USD 97,775USD 97,7750USD 0 USD 82.8602 USD 82.8602
2024-11-27 (Wednesday)1,180USD 97,775BXP holding decreased by -425USD 97,7750USD -425 USD 82.8602 USD 83.2203
2024-11-26 (Tuesday)1,180USD 98,200BXP holding increased by 1298USD 98,2000USD 1,298 USD 83.2203 USD 82.1203
2024-11-25 (Monday)1,180USD 96,902USD 96,902
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BG13YZ23

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%
2025-03-06454,39830679,82866.8%
2025-03-05366,87316754,41848.6%
2025-03-04206,355406564,61436.5%
2025-03-03369,9570608,23560.8%
2025-02-28456,0150972,28846.9%
2025-02-27212,0860416,93850.9%
2025-02-26220,72527448,94249.2%
2025-02-25252,3380549,68645.9%
2025-02-24217,255907341,23763.7%
2025-02-21384,3810488,10278.8%
2025-02-20290,103179369,56478.5%
2025-02-19308,927186483,44563.9%
2025-02-18208,08656288,56172.1%
2025-02-14202,61254325,33262.3%
2025-02-13219,1320316,86469.2%
2025-02-12273,1790416,22965.6%
2025-02-11258,1350361,80971.3%
2025-02-10170,44943222,39576.6%
2025-02-07222,9647302,53173.7%
2025-02-06243,8900480,05450.8%
2025-02-05314,4900526,39159.7%
2025-02-04163,43048293,27655.7%
2025-02-03243,8080315,58677.3%
2025-01-31269,622318371,89672.5%
2025-01-30632,3640809,41678.1%
2025-01-291,066,06101,398,92876.2%
2025-01-28368,24227550,78366.9%
2025-01-27309,55311409,17975.7%
2025-01-24696,9680922,23475.6%
2025-01-23332,21331458,79372.4%
2025-01-22139,0970210,09066.2%
2025-01-21190,21427318,03759.8%
2025-01-17218,9200298,63573.3%
2025-01-16125,99855174,45372.2%
2025-01-15351,186317476,49873.7%
2025-01-14300,957207403,61074.6%
2025-01-13361,2361458,48378.8%
2025-01-10564,913496940,49460.1%
2025-01-08394,36815536,29273.5%
2025-01-07433,14285553,49178.3%
2025-01-06343,81978512,16567.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.