Portfolio Holdings Detail for ISIN IE00BG13YZ23
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-09 13:04:45
Lantronix, Inc. (LTRX) Matches Q3 Earnings Estimates
Lantronix (LTRX) delivered earnings and revenue surprises of 0% and 2.40%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 22:05:10
CSCO June 27th Options Begin Trading
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CSCO options chain for the new June 27th contracts and identified one put and one call c - 2025-05-08 14:44:50
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-08 13:06:48
How The Parts Add Up: EQWL Targets $116
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-08 12:07:27
AMD Q1 Earnings Top Estimates, Revenues Up Y/Y, Shares Rise
Advanced Micro Devices' Q1 2025 results reflect robust Client and Data Center revenues, offsetting weakness in the Gaming and Embedded segments. - 2025-05-07 16:19:00
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
Cisco Systems (CSCO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Cisco (CSCO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-07 14:00:18
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-07 13:04:24
Bruker (BRKR) Surpasses Q1 Earnings and Revenue Estimates
Bruker (BRKR) delivered earnings and revenue surprises of 2.17% and 0.91%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 12:30:04
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-06 13:11:49
Cisco Systems (CSCO) Stock Moves -0.05%: What You Should Know
Cisco Systems (CSCO) closed the most recent trading day at $59.30, moving -0.05% from the previous trading session. - 2025-05-05 21:45:17
Cisco Systems, Inc. (CSCO) is Attracting Investor Attention: Here is What You Should Know
Zacks.com users have recently been watching Cisco (CSCO) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:13
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-04 17:06:09
After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL
The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
Fund Update: EQUITY INVESTMENT CORP Just Disclosed New Holdings
EQUITY INVESTMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-02 13:06:49
Cisco Systems Stock: Analyst Estimates & Ratings
Cisco Systems has outperformed the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 16:53:59
Will Cisco (CSCO) Beat Estimates Again in Its Next Earnings Report?
Cisco (CSCO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-01 16:10:04
Cisco Systems Stock: Analyst Estimates & Ratings
Cisco Systems has outperformed the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 15:58:37
June 13th Options Now Available For Cisco Systems (CSCO)
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CSCO options chain for the new June 13th contracts and identified one put and one cal - 2025-05-01 15:41:36
Cisco Systems Stock: Analyst Estimates & Ratings
Cisco Systems has outperformed the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 14:28:07
Cisco Systems Stock: Analyst Estimates & Ratings
Cisco Systems has outperformed the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 13:43:36
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-01 13:06:25
The Zacks Analyst Blog Highlights Amazon, Johnson & Johnson, Cisco Systems and NeurAxis
Amazon, Johnson & Johnson, Cisco Systems and NeurAxis are included in this Analyst Blog. - 2025-05-01 08:49:00
NETGEAR, Inc. (NTGR) Q1 Earnings and Revenues Beat Estimates
NETGEAR (NTGR) delivered earnings and revenue surprises of 105.71% and 6.57%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-30 22:10:05
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-04-30 13:05:42
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00

iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-05-07 (Wednesday)551USD 32,823USD 32,823
2025-05-06 (Tuesday)551USD 32,630USD 32,630
2025-05-05 (Monday)551USD 32,685USD 32,685
2025-05-02 (Friday)551USD 32,691CSCO holding increased by 667USD 32,6910USD 667 USD 59.3303 USD 58.1198
2025-05-01 (Thursday)551USD 32,024CSCO holding increased by 215USD 32,0240USD 215 USD 58.1198 USD 57.7296
2025-04-30 (Wednesday)551USD 31,809CSCO holding increased by 215USD 31,8090USD 215 USD 57.7296 USD 57.3394
2025-04-29 (Tuesday)551USD 31,594CSCO holding increased by 275USD 31,5940USD 275 USD 57.3394 USD 56.8403
2025-04-28 (Monday)551USD 31,319CSCO holding increased by 72USD 31,3190USD 72 USD 56.8403 USD 56.7096
2025-04-25 (Friday)551USD 31,247CSCO holding increased by 231USD 31,2470USD 231 USD 56.7096 USD 56.2904
2025-04-24 (Thursday)551USD 31,016CSCO holding increased by 364USD 31,0160USD 364 USD 56.2904 USD 55.6298
2025-04-23 (Wednesday)551USD 30,652CSCO holding increased by 325USD 30,6520USD 325 USD 55.6298 USD 55.0399
2025-04-22 (Tuesday)551CSCO holding decreased by -50USD 30,327CSCO holding decreased by -2349USD 30,327-50USD -2,349 USD 55.0399 USD 54.3694
2025-04-21 (Monday)601USD 32,676CSCO holding decreased by -836USD 32,6760USD -836 USD 54.3694 USD 55.7604
2025-04-18 (Friday)601USD 33,512USD 33,5120USD 0 USD 55.7604 USD 55.7604
2025-04-17 (Thursday)601USD 33,512USD 33,5120USD 0 USD 55.7604 USD 55.7604
2025-04-16 (Wednesday)601USD 33,512CSCO holding decreased by -865USD 33,5120USD -865 USD 55.7604 USD 57.1997
2025-04-15 (Tuesday)601USD 34,377CSCO holding decreased by -126USD 34,3770USD -126 USD 57.1997 USD 57.4093
2025-04-14 (Monday)601USD 34,503CSCO holding increased by 48USD 34,5030USD 48 USD 57.4093 USD 57.3295
2025-04-11 (Friday)601USD 34,455CSCO holding increased by 444USD 34,4550USD 444 USD 57.3295 USD 56.5907
2025-04-10 (Thursday)601USD 34,011CSCO holding decreased by -925USD 34,0110USD -925 USD 56.5907 USD 58.1298
2025-04-09 (Wednesday)601USD 34,936CSCO holding increased by 2969USD 34,9360USD 2,969 USD 58.1298 USD 53.1897
2025-04-08 (Tuesday)601USD 31,967CSCO holding decreased by -733USD 31,9670USD -733 USD 53.1897 USD 54.4093
2025-04-07 (Monday)601USD 32,700CSCO holding decreased by -79USD 32,7000USD -79 USD 54.4093 USD 54.5408
2025-04-04 (Friday)601CSCO holding increased by 100USD 32,779CSCO holding increased by 1807USD 32,779100USD 1,807 USD 54.5408 USD 61.8204
2025-04-02 (Wednesday)501USD 30,972CSCO holding increased by 10USD 30,9720USD 10 USD 61.8204 USD 61.8004
2025-04-01 (Tuesday)501USD 30,962CSCO holding increased by 45USD 30,9620USD 45 USD 61.8004 USD 61.7106
2025-03-31 (Monday)501USD 30,917CSCO holding increased by 426USD 30,9170USD 426 USD 61.7106 USD 60.8603
2025-03-28 (Friday)501USD 30,491CSCO holding decreased by -270USD 30,4910USD -270 USD 60.8603 USD 61.3992
2025-03-27 (Thursday)501USD 30,761CSCO holding decreased by -201USD 30,7610USD -201 USD 61.3992 USD 61.8004
2025-03-26 (Wednesday)501USD 30,962CSCO holding increased by 406USD 30,9620USD 406 USD 61.8004 USD 60.99
2025-03-25 (Tuesday)501USD 30,556CSCO holding increased by 10USD 30,5560USD 10 USD 60.99 USD 60.9701
2025-03-24 (Monday)501USD 30,546CSCO holding increased by 336USD 30,5460USD 336 USD 60.9701 USD 60.2994
2025-03-21 (Friday)501USD 30,210CSCO holding decreased by -161USD 30,2100USD -161 USD 60.2994 USD 60.6208
2025-03-20 (Thursday)501USD 30,371CSCO holding decreased by -250USD 30,3710USD -250 USD 60.6208 USD 61.1198
2025-03-19 (Wednesday)501USD 30,621CSCO holding increased by 411USD 30,6210USD 411 USD 61.1198 USD 60.2994
2025-03-18 (Tuesday)501USD 30,210CSCO holding decreased by -296USD 30,2100USD -296 USD 60.2994 USD 60.8902
2025-03-17 (Monday)501USD 30,506CSCO holding increased by 195USD 30,5060USD 195 USD 60.8902 USD 60.501
2025-03-14 (Friday)501USD 30,311CSCO holding increased by 416USD 30,3110USD 416 USD 60.501 USD 59.6707
2025-03-13 (Thursday)501USD 29,895CSCO holding decreased by -395USD 29,8950USD -395 USD 59.6707 USD 60.4591
2025-03-12 (Wednesday)501USD 30,290CSCO holding decreased by -106USD 30,2900USD -106 USD 60.4591 USD 60.6707
2025-03-11 (Tuesday)501USD 30,396CSCO holding decreased by -696USD 30,3960USD -696 USD 60.6707 USD 62.0599
2025-03-10 (Monday)501USD 31,092CSCO holding decreased by -942USD 31,0920USD -942 USD 62.0599 USD 63.9401
2025-03-07 (Friday)501USD 32,034CSCO holding decreased by -10USD 32,0340USD -10 USD 63.9401 USD 63.9601
2025-03-05 (Wednesday)501USD 32,044CSCO holding increased by 351USD 32,0440USD 351 USD 63.9601 USD 63.2595
2025-03-04 (Tuesday)501USD 31,693CSCO holding decreased by -110USD 31,6930USD -110 USD 63.2595 USD 63.479
2025-03-03 (Monday)501USD 31,803CSCO holding decreased by -316USD 31,8030USD -316 USD 63.479 USD 64.1098
2025-02-28 (Friday)501USD 32,119CSCO holding increased by 150USD 32,1190USD 150 USD 64.1098 USD 63.8104
2025-02-27 (Thursday)501USD 31,969CSCO holding decreased by -135USD 31,9690USD -135 USD 63.8104 USD 64.0798
2025-02-26 (Wednesday)501USD 32,104CSCO holding decreased by -95USD 32,1040USD -95 USD 64.0798 USD 64.2695
2025-02-25 (Tuesday)501USD 32,199CSCO holding increased by 516USD 32,1990USD 516 USD 64.2695 USD 63.2395
2025-02-24 (Monday)501USD 31,683CSCO holding decreased by -371USD 31,6830USD -371 USD 63.2395 USD 63.98
2025-02-21 (Friday)501USD 32,054CSCO holding decreased by -346USD 32,0540USD -346 USD 63.98 USD 64.6707
2025-02-20 (Thursday)501USD 32,400CSCO holding decreased by -85USD 32,4000USD -85 USD 64.6707 USD 64.8403
2025-02-19 (Wednesday)501USD 32,485CSCO holding increased by 125USD 32,4850USD 125 USD 64.8403 USD 64.5908
2025-02-18 (Tuesday)501USD 32,360CSCO holding decreased by -140USD 32,3600USD -140 USD 64.5908 USD 64.8703
2025-02-17 (Monday)501USD 32,500USD 32,5000USD 0 USD 64.8703 USD 64.8703
2025-02-14 (Friday)501USD 32,500CSCO holding increased by 516USD 32,5000USD 516 USD 64.8703 USD 63.8403
2025-02-13 (Thursday)501USD 31,984CSCO holding increased by 656USD 31,9840USD 656 USD 63.8403 USD 62.5309
2025-02-12 (Wednesday)501USD 31,328CSCO holding increased by 51USD 31,3280USD 51 USD 62.5309 USD 62.4291
2025-02-11 (Tuesday)501USD 31,277CSCO holding decreased by -191USD 31,2770USD -191 USD 62.4291 USD 62.8104
2025-02-10 (Monday)501USD 31,468CSCO holding increased by 271USD 31,4680USD 271 USD 62.8104 USD 62.2695
2025-02-07 (Friday)501USD 31,197USD 31,1970USD 0 USD 62.2695 USD 62.2695
2025-02-06 (Thursday)501USD 31,197CSCO holding decreased by -151USD 31,1970USD -151 USD 62.2695 USD 62.5709
2025-02-05 (Wednesday)501USD 31,348CSCO holding increased by 617USD 31,3480USD 617 USD 62.5709 USD 61.3393
2025-02-04 (Tuesday)501USD 30,731CSCO holding increased by 150USD 30,7310USD 150 USD 61.3393 USD 61.0399
2025-02-03 (Monday)501USD 30,581CSCO holding increased by 220USD 30,5810USD 220 USD 61.0399 USD 60.6008
2025-01-31 (Friday)501USD 30,361CSCO holding increased by 66USD 30,3610USD 66 USD 60.6008 USD 60.4691
2025-01-30 (Thursday)501USD 30,295CSCO holding increased by 460USD 30,2950USD 460 USD 60.4691 USD 59.5509
2025-01-29 (Wednesday)501USD 29,835CSCO holding increased by 61USD 29,8350USD 61 USD 59.5509 USD 59.4291
2025-01-28 (Tuesday)501USD 29,774CSCO holding increased by 175USD 29,7740USD 175 USD 59.4291 USD 59.0798
2025-01-27 (Monday)501USD 29,599CSCO holding decreased by -1578USD 29,5990USD -1,578 USD 59.0798 USD 62.2295
2025-01-24 (Friday)501USD 31,177USD 31,1770USD 0 USD 62.2295 USD 62.2295
2025-01-23 (Thursday)501USD 31,177CSCO holding increased by 300USD 31,1770USD 300 USD 62.2295 USD 61.6307
2025-01-22 (Wednesday)501USD 30,877USD 30,877
2025-01-21 (Tuesday)501USD 30,576USD 30,576
2025-01-20 (Monday)10,571USD 636,691USD 636,691
2025-01-17 (Friday)10,571USD 636,691USD 636,691
2025-01-16 (Thursday)10,571USD 632,357USD 632,357
2025-01-15 (Wednesday)10,571USD 634,049USD 634,049
2025-01-14 (Tuesday)10,571USD 627,177USD 627,177
2025-01-13 (Monday)10,571USD 621,152USD 621,152
2025-01-10 (Friday)10,571USD 620,941USD 620,941
2025-01-09 (Thursday)10,571USD 625,803USD 625,803
2025-01-09 (Thursday)10,571USD 625,803USD 625,803
2025-01-09 (Thursday)10,571USD 625,803USD 625,803
2025-01-08 (Wednesday)10,571USD 625,803USD 625,803
2025-01-08 (Wednesday)10,571USD 625,803USD 625,803
2025-01-08 (Wednesday)10,571USD 625,803USD 625,803
2024-12-10 (Tuesday)12,603USD 740,048CSCO holding decreased by -2899USD 740,0480USD -2,899 USD 58.72 USD 58.95
2024-12-09 (Monday)12,603USD 742,947CSCO holding decreased by -11847USD 742,9470USD -11,847 USD 58.95 USD 59.89
2024-12-06 (Friday)12,603USD 754,794CSCO holding decreased by -1638USD 754,7940USD -1,638 USD 59.89 USD 60.02
2024-12-05 (Thursday)12,603USD 756,432CSCO holding increased by 5041USD 756,4320USD 5,041 USD 60.02 USD 59.62
2024-12-04 (Wednesday)12,603USD 751,391CSCO holding increased by 1765USD 751,3910USD 1,765 USD 59.62 USD 59.48
2024-12-03 (Tuesday)12,603USD 749,626CSCO holding increased by 630USD 749,6260USD 630 USD 59.48 USD 59.43
2024-12-02 (Monday)12,603USD 748,996CSCO holding increased by 2772USD 748,9960USD 2,772 USD 59.43 USD 59.21
2024-11-29 (Friday)12,603USD 746,224CSCO holding decreased by -1008USD 746,2240USD -1,008 USD 59.21 USD 59.29
2024-11-28 (Thursday)12,603USD 747,232USD 747,2320USD 0 USD 59.29 USD 59.29
2024-11-27 (Wednesday)12,603USD 747,232CSCO holding decreased by -3781USD 747,2320USD -3,781 USD 59.29 USD 59.59
2024-11-26 (Tuesday)12,603USD 751,013CSCO holding increased by 10713USD 751,0130USD 10,713 USD 59.59 USD 58.74
2024-11-26 (Tuesday)12,603USD 751,013CSCO holding increased by 10713USD 751,0130USD 10,713 USD 59.59 USD 58.74
2024-11-25 (Monday)12,603CSCO holding decreased by -24407USD 740,300CSCO holding decreased by -1426636USD 740,300-24,407USD -1,426,636 USD 58.74 USD 58.55
2024-11-25 (Monday)12,603CSCO holding decreased by -24407USD 740,300CSCO holding decreased by -1426636USD 740,300-24,407USD -1,426,636 USD 58.74 USD 58.55
2024-11-22 (Friday)37,010USD 2,166,936CSCO holding increased by 36640USD 2,166,9360USD 36,640 USD 58.55 USD 57.56
2024-11-21 (Thursday)37,010USD 2,130,296CSCO holding increased by 2221USD 2,130,2960USD 2,221 USD 57.56 USD 57.5
2024-11-20 (Wednesday)37,010USD 2,128,075CSCO holding increased by 18135USD 2,128,0750USD 18,135 USD 57.5 USD 57.01
2024-11-19 (Tuesday)37,010USD 2,109,940CSCO holding decreased by -62917USD 2,109,9400USD -62,917 USD 57.01 USD 58.71
2024-11-12 (Tuesday)37,010USD 2,172,857CSCO holding increased by 24056USD 2,172,8570USD 24,056 USD 58.71 USD 58.06
2024-11-12 (Tuesday)37,010USD 2,172,857CSCO holding increased by 24056USD 2,172,8570USD 24,056 USD 58.71 USD 58.06
2024-11-08 (Friday)37,010USD 2,148,801CSCO holding decreased by -740USD 2,148,8010USD -740 USD 58.06 USD 58.08
2024-11-08 (Friday)37,010USD 2,148,801CSCO holding decreased by -740USD 2,148,8010USD -740 USD 58.06 USD 58.08
2024-11-07 (Thursday)37,010USD 2,149,541CSCO holding increased by 7772USD 2,149,5410USD 7,772 USD 58.08 USD 57.87
2024-11-07 (Thursday)37,010USD 2,149,541CSCO holding increased by 7772USD 2,149,5410USD 7,772 USD 58.08 USD 57.87
2024-11-06 (Wednesday)37,010USD 2,141,769CSCO holding increased by 63287USD 2,141,7690USD 63,287 USD 57.87 USD 56.16
2024-11-06 (Wednesday)37,010USD 2,141,769CSCO holding increased by 63287USD 2,141,7690USD 63,287 USD 57.87 USD 56.16
2024-11-05 (Tuesday)37,010USD 2,078,482CSCO holding increased by 12214USD 2,078,4820USD 12,214 USD 56.16 USD 55.83
2024-11-05 (Tuesday)37,010USD 2,078,482CSCO holding increased by 12214USD 2,078,4820USD 12,214 USD 56.16 USD 55.83
2024-11-04 (Monday)37,010USD 2,066,268CSCO holding increased by 12213USD 2,066,2680USD 12,213 USD 55.83 USD 55.5
2024-11-04 (Monday)37,010USD 2,066,268CSCO holding increased by 12213USD 2,066,2680USD 12,213 USD 55.83 USD 55.5
2024-11-01 (Friday)37,010USD 2,054,055CSCO holding increased by 27017USD 2,054,0550USD 27,017 USD 55.5 USD 54.77
2024-11-01 (Friday)37,010USD 2,054,055CSCO holding increased by 27017USD 2,054,0550USD 27,017 USD 55.5 USD 54.77
2024-10-31 (Thursday)37,010USD 2,027,038CSCO holding decreased by -30348USD 2,027,0380USD -30,348 USD 54.77 USD 55.59
2024-10-31 (Thursday)37,010USD 2,027,038CSCO holding decreased by -30348USD 2,027,0380USD -30,348 USD 54.77 USD 55.59
2024-10-30 (Wednesday)37,010USD 2,057,386CSCO holding decreased by -3331USD 2,057,3860USD -3,331 USD 55.59 USD 55.68
2024-10-30 (Wednesday)37,010USD 2,057,386CSCO holding decreased by -3331USD 2,057,3860USD -3,331 USD 55.59 USD 55.68
2024-10-29 (Tuesday)37,010USD 2,060,717CSCO holding increased by 14804USD 2,060,7170USD 14,804 USD 55.68 USD 55.28
2024-10-29 (Tuesday)37,010USD 2,060,717CSCO holding increased by 14804USD 2,060,7170USD 14,804 USD 55.68 USD 55.28
2024-10-28 (Monday)37,010USD 2,045,913CSCO holding decreased by -17024USD 2,045,9130USD -17,024 USD 55.28 USD 55.74
2024-10-28 (Monday)37,010USD 2,045,913CSCO holding decreased by -17024USD 2,045,9130USD -17,024 USD 55.28 USD 55.74
2024-10-25 (Friday)37,010USD 2,062,937CSCO holding decreased by -8143USD 2,062,9370USD -8,143 USD 55.74 USD 55.96
2024-10-25 (Friday)37,010USD 2,062,937CSCO holding decreased by -8143USD 2,062,9370USD -8,143 USD 55.74 USD 55.96
2024-10-24 (Thursday)37,010USD 2,071,080CSCO holding decreased by -11843USD 2,071,0800USD -11,843 USD 55.96 USD 56.28
2024-10-24 (Thursday)37,010USD 2,071,080CSCO holding decreased by -11843USD 2,071,0800USD -11,843 USD 55.96 USD 56.28
2024-10-23 (Wednesday)37,010USD 2,082,923CSCO holding decreased by -11843USD 2,082,9230USD -11,843 USD 56.28 USD 56.6
2024-10-23 (Wednesday)37,010USD 2,082,923CSCO holding decreased by -11843USD 2,082,9230USD -11,843 USD 56.28 USD 56.6
2024-10-22 (Tuesday)37,010USD 2,094,766CSCO holding increased by 370USD 2,094,7660USD 370 USD 56.6 USD 56.59
2024-10-22 (Tuesday)37,010USD 2,094,766CSCO holding increased by 370USD 2,094,7660USD 370 USD 56.6 USD 56.59
2024-10-21 (Monday)37,010USD 2,094,396CSCO holding decreased by -6292USD 2,094,3960USD -6,292 USD 56.59 USD 56.76
2024-10-21 (Monday)37,010USD 2,094,396CSCO holding decreased by -6292USD 2,094,3960USD -6,292 USD 56.59 USD 56.76
2024-10-18 (Friday)37,010USD 2,100,688USD 2,100,688
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00BG13YZ23

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-5055.27554.590 54.659USD -2,733 59.29 Profit of 232 on sale
2025-04-04BUY10057.47054.440 54.743USD 5,474 59.71
2024-11-25SELL-24,40758.96058.260 58.330USD -1,423,660 56.56 Loss of -43,295 on sale
2024-11-25SELL-24,40758.96058.260 58.330USD -1,423,660 56.56 Loss of -43,295 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,417,1576,0653,703,37038.3%
2025-05-071,421,5711,5153,486,04540.8%
2025-05-061,397,7661,7043,009,65346.4%
2025-05-051,769,01037,2763,497,91150.6%
2025-05-021,569,2521834,278,81136.7%
2025-05-012,051,4261,3194,222,55148.6%
2025-04-301,681,1026123,929,85342.8%
2025-04-291,077,3224963,481,08330.9%
2025-04-281,207,4685864,631,79026.1%
2025-04-251,809,9407414,410,46741.0%
2025-04-241,279,8951,0726,701,59219.1%
2025-04-231,876,3457,9746,056,31031.0%
2025-04-221,323,1682,8164,614,49928.7%
2025-04-211,612,0275,4684,077,85839.5%
2025-04-17795,7713153,632,84521.9%
2025-04-161,998,6392785,495,22936.4%
2025-04-151,466,821974,040,06536.3%
2025-04-141,820,91516,1524,469,96940.7%
2025-04-112,439,7271,7225,405,64345.1%
2025-04-103,494,4849747,407,49747.2%
2025-04-093,472,3604,29712,161,68928.6%
2025-04-084,053,71912,02210,642,95538.1%
2025-04-074,156,94113,70210,544,03739.4%
2025-04-045,597,32024,69210,768,90952.0%
2025-04-037,126,51218,81613,814,53451.6%
2025-04-022,492,8481,1555,799,10343.0%
2025-04-012,191,8651696,063,35536.1%
2025-03-313,391,6541,4047,045,19848.1%
2025-03-282,942,8441,4476,588,13844.7%
2025-03-272,627,6031,8385,326,44649.3%
2025-03-263,359,5271,5336,625,36150.7%
2025-03-255,086,98918,1287,408,33468.7%
2025-03-242,168,8541,8344,875,69344.5%
2025-03-213,336,55733514,997,01922.2%
2025-03-201,980,1882,0484,383,55545.2%
2025-03-192,370,15372,1134,090,85857.9%
2025-03-182,769,2111,6095,386,85651.4%
2025-03-172,143,7955,0554,377,57349.0%
2025-03-142,072,4406,4414,946,86141.9%
2025-03-132,792,46210,0745,329,54552.4%
2025-03-123,299,85019,1856,309,48552.3%
2025-03-113,070,6987,3227,189,65042.7%
2025-03-102,962,86113,0137,017,42342.2%
2025-03-073,563,8225,7627,332,90248.6%
2025-03-063,596,0443,8127,072,52150.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.