Portfolio Holdings Detail for ISIN IE00BG13YZ23
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 12:37:01
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 09:50:48
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-03-12 (Wednesday)639USD 12,908DOC holding decreased by -76USD 12,9080USD -76 USD 20.2003 USD 20.3192
2025-03-11 (Tuesday)639USD 12,984DOC holding decreased by -224USD 12,9840USD -224 USD 20.3192 USD 20.6698
2025-03-10 (Monday)639USD 13,208DOC holding increased by 102USD 13,2080USD 102 USD 20.6698 USD 20.5102
2025-03-07 (Friday)639USD 13,106DOC holding increased by 58USD 13,1060USD 58 USD 20.5102 USD 20.4194
2025-03-05 (Wednesday)639USD 13,048DOC holding increased by 108USD 13,0480USD 108 USD 20.4194 USD 20.2504
2025-03-04 (Tuesday)639USD 12,940DOC holding decreased by -96USD 12,9400USD -96 USD 20.2504 USD 20.4006
2025-03-03 (Monday)639USD 13,036DOC holding decreased by -38USD 13,0360USD -38 USD 20.4006 USD 20.4601
2025-02-28 (Friday)639USD 13,074DOC holding increased by 179USD 13,0740USD 179 USD 20.4601 USD 20.18
2025-02-27 (Thursday)639USD 12,895DOC holding increased by 102USD 12,8950USD 102 USD 20.18 USD 20.0203
2025-02-26 (Wednesday)639USD 12,793DOC holding decreased by -121USD 12,7930USD -121 USD 20.0203 USD 20.2097
2025-02-25 (Tuesday)639USD 12,914DOC holding increased by 243USD 12,9140USD 243 USD 20.2097 USD 19.8294
2025-02-24 (Monday)639USD 12,671DOC holding increased by 57USD 12,6710USD 57 USD 19.8294 USD 19.7402
2025-02-21 (Friday)639USD 12,614DOC holding decreased by -19USD 12,6140USD -19 USD 19.7402 USD 19.77
2025-02-20 (Thursday)639USD 12,633DOC holding increased by 172USD 12,6330USD 172 USD 19.77 USD 19.5008
2025-02-19 (Wednesday)639USD 12,461DOC holding decreased by -51USD 12,4610USD -51 USD 19.5008 USD 19.5806
2025-02-18 (Tuesday)639USD 12,512DOC holding decreased by -6USD 12,5120USD -6 USD 19.5806 USD 19.59
2025-02-17 (Monday)639USD 12,518USD 12,5180USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)639USD 12,518DOC holding decreased by -236USD 12,5180USD -236 USD 19.59 USD 19.9593
2025-02-13 (Thursday)639USD 12,754DOC holding increased by 319USD 12,7540USD 319 USD 19.9593 USD 19.4601
2025-02-12 (Wednesday)639USD 12,435DOC holding decreased by -96USD 12,4350USD -96 USD 19.4601 USD 19.6103
2025-02-11 (Tuesday)639USD 12,531DOC holding increased by 13USD 12,5310USD 13 USD 19.6103 USD 19.59
2025-02-10 (Monday)639USD 12,518DOC holding decreased by -173USD 12,5180USD -173 USD 19.59 USD 19.8607
2025-02-07 (Friday)639USD 12,691DOC holding decreased by -166USD 12,6910USD -166 USD 19.8607 USD 20.1205
2025-02-06 (Thursday)639USD 12,857DOC holding increased by 51USD 12,8570USD 51 USD 20.1205 USD 20.0407
2025-02-05 (Wednesday)639USD 12,806DOC holding decreased by -12USD 12,8060USD -12 USD 20.0407 USD 20.0595
2025-02-04 (Tuesday)639USD 12,818DOC holding decreased by -205USD 12,8180USD -205 USD 20.0595 USD 20.3803
2025-02-03 (Monday)639USD 13,023DOC holding decreased by -179USD 13,0230USD -179 USD 20.3803 USD 20.6604
2025-01-31 (Friday)639USD 13,202DOC holding increased by 96USD 13,2020USD 96 USD 20.6604 USD 20.5102
2025-01-30 (Thursday)639USD 13,106DOC holding increased by 192USD 13,1060USD 192 USD 20.5102 USD 20.2097
2025-01-29 (Wednesday)639USD 12,914DOC holding decreased by -288USD 12,9140USD -288 USD 20.2097 USD 20.6604
2025-01-28 (Tuesday)639USD 13,202DOC holding decreased by -345USD 13,2020USD -345 USD 20.6604 USD 21.2003
2025-01-27 (Monday)639USD 13,547DOC holding increased by 237USD 13,5470USD 237 USD 21.2003 USD 20.8294
2025-01-24 (Friday)639USD 13,310DOC holding increased by 115USD 13,3100USD 115 USD 20.8294 USD 20.6495
2025-01-23 (Thursday)639USD 13,195DOC holding increased by 64USD 13,1950USD 64 USD 20.6495 USD 20.5493
2025-01-22 (Wednesday)639USD 13,131USD 13,131
2025-01-21 (Tuesday)639USD 13,496USD 13,496
2025-01-20 (Monday)4,609USD 95,775USD 95,775
2025-01-17 (Friday)4,609USD 95,775USD 95,775
2025-01-16 (Thursday)4,609USD 95,406USD 95,406
2025-01-15 (Wednesday)4,609USD 93,655USD 93,655
2025-01-14 (Tuesday)4,609USD 92,825USD 92,825
2025-01-13 (Monday)4,609USD 92,180USD 92,180
2025-01-10 (Friday)4,609USD 90,613USD 90,613
2025-01-09 (Thursday)4,609USD 93,655USD 93,655
2025-01-09 (Thursday)4,609USD 93,655USD 93,655
2025-01-09 (Thursday)4,609USD 93,655USD 93,655
2025-01-08 (Wednesday)4,609USD 93,655USD 93,655
2025-01-08 (Wednesday)4,609USD 93,655USD 93,655
2025-01-08 (Wednesday)4,609USD 93,655USD 93,655
2024-12-10 (Tuesday)5,507USD 118,070DOC holding decreased by -1432USD 118,0700USD -1,432 USD 21.44 USD 21.7
2024-12-09 (Monday)5,507USD 119,502DOC holding increased by 1762USD 119,5020USD 1,762 USD 21.7 USD 21.3801
2024-12-06 (Friday)5,507USD 117,740DOC holding decreased by -605USD 117,7400USD -605 USD 21.3801 USD 21.4899
2024-12-05 (Thursday)5,507USD 118,345DOC holding increased by 1046USD 118,3450USD 1,046 USD 21.4899 USD 21.3
2024-12-04 (Wednesday)5,507USD 117,299DOC holding decreased by -1157USD 117,2990USD -1,157 USD 21.3 USD 21.5101
2024-12-03 (Tuesday)5,507USD 118,456DOC holding decreased by -771USD 118,4560USD -771 USD 21.5101 USD 21.6501
2024-12-02 (Monday)5,507USD 119,227DOC holding decreased by -1872USD 119,2270USD -1,872 USD 21.6501 USD 21.99
2024-11-29 (Friday)5,507USD 121,099DOC holding decreased by -1377USD 121,0990USD -1,377 USD 21.99 USD 22.2401
2024-11-28 (Thursday)5,507USD 122,476USD 122,4760USD 0 USD 22.2401 USD 22.2401
2024-11-27 (Wednesday)5,507USD 122,476DOC holding decreased by -440USD 122,4760USD -440 USD 22.2401 USD 22.32
2024-11-26 (Tuesday)5,507USD 122,916DOC holding increased by 1872USD 122,9160USD 1,872 USD 22.32 USD 21.98
2024-11-25 (Monday)5,507USD 121,044DOC holding increased by 1983USD 121,0440USD 1,983 USD 21.98 USD 21.6199
2024-11-25 (Monday)5,507USD 121,044DOC holding increased by 1983USD 121,0440USD 1,983 USD 21.98 USD 21.6199
2024-11-22 (Friday)5,507USD 119,061DOC holding decreased by -496USD 119,0610USD -496 USD 21.6199 USD 21.71
2024-11-21 (Thursday)5,507USD 119,557DOC holding increased by 1542USD 119,5570USD 1,542 USD 21.71 USD 21.43
2024-11-20 (Wednesday)5,507USD 118,015DOC holding increased by 165USD 118,0150USD 165 USD 21.43 USD 21.4
2024-11-19 (Tuesday)5,507USD 117,850DOC holding decreased by -2148USD 117,8500USD -2,148 USD 21.4 USD 21.7901
2024-11-12 (Tuesday)5,507USD 119,998DOC holding decreased by -5341USD 119,9980USD -5,341 USD 21.7901 USD 22.7599
2024-11-12 (Tuesday)5,507USD 119,998DOC holding decreased by -5341USD 119,9980USD -5,341 USD 21.7901 USD 22.7599
2024-11-08 (Friday)5,507USD 125,339DOC holding increased by 1101USD 125,3390USD 1,101 USD 22.7599 USD 22.56
2024-11-08 (Friday)5,507USD 125,339DOC holding increased by 1101USD 125,3390USD 1,101 USD 22.7599 USD 22.56
2024-11-07 (Thursday)5,507USD 124,238DOC holding increased by 1267USD 124,2380USD 1,267 USD 22.56 USD 22.3299
2024-11-07 (Thursday)5,507USD 124,238DOC holding increased by 1267USD 124,2380USD 1,267 USD 22.56 USD 22.3299
2024-11-06 (Wednesday)5,507USD 122,971DOC holding decreased by -992USD 122,9710USD -992 USD 22.3299 USD 22.5101
2024-11-06 (Wednesday)5,507USD 122,971DOC holding decreased by -992USD 122,9710USD -992 USD 22.3299 USD 22.5101
2024-11-05 (Tuesday)5,507USD 123,963DOC holding increased by 2864USD 123,9630USD 2,864 USD 22.5101 USD 21.99
2024-11-05 (Tuesday)5,507USD 123,963DOC holding increased by 2864USD 123,9630USD 2,864 USD 22.5101 USD 21.99
2024-11-04 (Monday)5,507USD 121,099DOC holding increased by 55USD 121,0990USD 55 USD 21.99 USD 21.98
2024-11-04 (Monday)5,507USD 121,099DOC holding increased by 55USD 121,0990USD 55 USD 21.99 USD 21.98
2024-11-01 (Friday)5,507USD 121,044DOC holding decreased by -2588USD 121,0440USD -2,588 USD 21.98 USD 22.45
2024-11-01 (Friday)5,507USD 121,044DOC holding decreased by -2588USD 121,0440USD -2,588 USD 21.98 USD 22.45
2024-10-31 (Thursday)5,507USD 123,632DOC holding decreased by -1487USD 123,6320USD -1,487 USD 22.45 USD 22.72
2024-10-31 (Thursday)5,507USD 123,632DOC holding decreased by -1487USD 123,6320USD -1,487 USD 22.45 USD 22.72
2024-10-30 (Wednesday)5,507USD 125,119DOC holding increased by 1101USD 125,1190USD 1,101 USD 22.72 USD 22.5201
2024-10-30 (Wednesday)5,507USD 125,119DOC holding increased by 1101USD 125,1190USD 1,101 USD 22.72 USD 22.5201
2024-10-29 (Tuesday)5,507USD 124,018DOC holding decreased by -385USD 124,0180USD -385 USD 22.5201 USD 22.59
2024-10-29 (Tuesday)5,507USD 124,018DOC holding decreased by -385USD 124,0180USD -385 USD 22.5201 USD 22.59
2024-10-28 (Monday)5,507USD 124,403DOC holding increased by 1652USD 124,4030USD 1,652 USD 22.59 USD 22.29
2024-10-28 (Monday)5,507USD 124,403DOC holding increased by 1652USD 124,4030USD 1,652 USD 22.59 USD 22.29
2024-10-25 (Friday)5,507USD 122,751DOC holding decreased by -3910USD 122,7510USD -3,910 USD 22.29 USD 23
2024-10-25 (Friday)5,507USD 122,751DOC holding decreased by -3910USD 122,7510USD -3,910 USD 22.29 USD 23
2024-10-24 (Thursday)5,507USD 126,661DOC holding decreased by -661USD 126,6610USD -661 USD 23 USD 23.12
2024-10-24 (Thursday)5,507USD 126,661DOC holding decreased by -661USD 126,6610USD -661 USD 23 USD 23.12
2024-10-23 (Wednesday)5,507USD 127,322DOC holding increased by 3800USD 127,3220USD 3,800 USD 23.12 USD 22.43
2024-10-23 (Wednesday)5,507USD 127,322DOC holding increased by 3800USD 127,3220USD 3,800 USD 23.12 USD 22.43
2024-10-22 (Tuesday)5,507USD 123,522DOC holding increased by 1377USD 123,5220USD 1,377 USD 22.43 USD 22.18
2024-10-22 (Tuesday)5,507USD 123,522DOC holding increased by 1377USD 123,5220USD 1,377 USD 22.43 USD 22.18
2024-10-21 (Monday)5,507USD 122,145DOC holding decreased by -2533USD 122,1450USD -2,533 USD 22.18 USD 22.6399
2024-10-18 (Friday)5,507USD 124,678USD 124,678
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BG13YZ23

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13768,7611,1421,363,35656.4%
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%
2025-03-06765,1601721,295,38359.1%
2025-03-05641,6502501,212,69552.9%
2025-03-04580,3673,3151,134,41151.2%
2025-03-03502,9169751,087,71046.2%
2025-02-28517,889331,027,68250.4%
2025-02-27447,7030768,23958.3%
2025-02-26840,0854621,483,66956.6%
2025-02-25899,0904721,699,48352.9%
2025-02-24711,0772,4081,500,00947.4%
2025-02-21809,95301,782,75945.4%
2025-02-201,062,174241,716,35761.9%
2025-02-19682,92701,162,61158.7%
2025-02-18656,84601,125,85058.3%
2025-02-14605,9739421,105,33954.8%
2025-02-131,129,7351321,921,48258.8%
2025-02-12813,24918,7831,546,89652.6%
2025-02-111,053,16002,032,09651.8%
2025-02-101,010,857821,644,66461.5%
2025-02-071,128,055302,138,59452.7%
2025-02-06583,7615002,017,65228.9%
2025-02-05985,44303,657,12326.9%
2025-02-041,629,772113,456,44947.2%
2025-02-03937,362631,544,56460.7%
2025-01-311,045,0601,0931,488,24870.2%
2025-01-30491,1042861,070,61145.9%
2025-01-29742,0343901,452,67351.1%
2025-01-28591,70801,218,00248.6%
2025-01-27749,0601841,483,53850.5%
2025-01-24303,23001,382,23221.9%
2025-01-23379,46513782,39848.5%
2025-01-22274,387207696,21739.4%
2025-01-21302,840108878,47434.5%
2025-01-17338,9998,574840,27540.3%
2025-01-16513,3030810,71263.3%
2025-01-15661,24054,392982,78067.3%
2025-01-14346,2201,500846,93340.9%
2025-01-13399,885316846,29547.3%
2025-01-10491,5005011,335,41036.8%
2025-01-08533,6981721,067,87150.0%
2025-01-07677,2131,0501,159,86258.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.