Portfolio Holdings Detail for ISIN IE00BG13YZ23
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 12:37:14
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-03-12 (Wednesday)68USD 17,352ECL holding decreased by -264USD 17,3520USD -264 USD 255.176 USD 259.059
2025-03-11 (Tuesday)68USD 17,616ECL holding decreased by -450USD 17,6160USD -450 USD 259.059 USD 265.676
2025-03-10 (Monday)68USD 18,066ECL holding decreased by -244USD 18,0660USD -244 USD 265.676 USD 269.265
2025-03-07 (Friday)68USD 18,310ECL holding decreased by -25USD 18,3100USD -25 USD 269.265 USD 269.632
2025-03-05 (Wednesday)68USD 18,335ECL holding increased by 127USD 18,3350USD 127 USD 269.632 USD 267.765
2025-03-04 (Tuesday)68USD 18,208ECL holding decreased by -140USD 18,2080USD -140 USD 267.765 USD 269.824
2025-03-03 (Monday)68USD 18,348ECL holding increased by 55USD 18,3480USD 55 USD 269.824 USD 269.015
2025-02-28 (Friday)68USD 18,293ECL holding increased by 125USD 18,2930USD 125 USD 269.015 USD 267.176
2025-02-27 (Thursday)68USD 18,168ECL holding increased by 48USD 18,1680USD 48 USD 267.176 USD 266.471
2025-02-26 (Wednesday)68USD 18,120ECL holding increased by 53USD 18,1200USD 53 USD 266.471 USD 265.691
2025-02-25 (Tuesday)68USD 18,067ECL holding increased by 128USD 18,0670USD 128 USD 265.691 USD 263.809
2025-02-24 (Monday)68USD 17,939ECL holding decreased by -60USD 17,9390USD -60 USD 263.809 USD 264.691
2025-02-21 (Friday)68USD 17,999ECL holding decreased by -180USD 17,9990USD -180 USD 264.691 USD 267.338
2025-02-20 (Thursday)68USD 18,179ECL holding increased by 75USD 18,1790USD 75 USD 267.338 USD 266.235
2025-02-19 (Wednesday)68USD 18,104ECL holding increased by 1USD 18,1040USD 1 USD 266.235 USD 266.221
2025-02-18 (Tuesday)68USD 18,103ECL holding increased by 101USD 18,1030USD 101 USD 266.221 USD 264.735
2025-02-17 (Monday)68USD 18,002USD 18,0020USD 0 USD 264.735 USD 264.735
2025-02-14 (Friday)68USD 18,002ECL holding decreased by -50USD 18,0020USD -50 USD 264.735 USD 265.471
2025-02-13 (Thursday)68USD 18,052ECL holding increased by 234USD 18,0520USD 234 USD 265.471 USD 262.029
2025-02-12 (Wednesday)68USD 17,818ECL holding increased by 54USD 17,8180USD 54 USD 262.029 USD 261.235
2025-02-11 (Tuesday)68USD 17,764ECL holding increased by 1040USD 17,7640USD 1,040 USD 261.235 USD 245.941
2025-02-10 (Monday)68USD 16,724ECL holding decreased by -99USD 16,7240USD -99 USD 245.941 USD 247.397
2025-02-07 (Friday)68USD 16,823ECL holding decreased by -179USD 16,8230USD -179 USD 247.397 USD 250.029
2025-02-06 (Thursday)68USD 17,002ECL holding increased by 22USD 17,0020USD 22 USD 250.029 USD 249.706
2025-02-05 (Wednesday)68USD 16,980ECL holding increased by 59USD 16,9800USD 59 USD 249.706 USD 248.838
2025-02-04 (Tuesday)68USD 16,921ECL holding decreased by -46USD 16,9210USD -46 USD 248.838 USD 249.515
2025-02-03 (Monday)68USD 16,967ECL holding decreased by -46USD 16,9670USD -46 USD 249.515 USD 250.191
2025-01-31 (Friday)68USD 17,013ECL holding decreased by -158USD 17,0130USD -158 USD 250.191 USD 252.515
2025-01-30 (Thursday)68USD 17,171ECL holding increased by 380USD 17,1710USD 380 USD 252.515 USD 246.926
2025-01-29 (Wednesday)68USD 16,791ECL holding decreased by -176USD 16,7910USD -176 USD 246.926 USD 249.515
2025-01-28 (Tuesday)68USD 16,967ECL holding increased by 225USD 16,9670USD 225 USD 249.515 USD 246.206
2025-01-27 (Monday)68USD 16,742ECL holding increased by 282USD 16,7420USD 282 USD 246.206 USD 242.059
2025-01-24 (Friday)68USD 16,460ECL holding decreased by -59USD 16,4600USD -59 USD 242.059 USD 242.926
2025-01-23 (Thursday)68USD 16,519ECL holding increased by 88USD 16,5190USD 88 USD 242.926 USD 241.632
2025-01-22 (Wednesday)68USD 16,431USD 16,431
2025-01-21 (Tuesday)68USD 16,393USD 16,393
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BG13YZ23

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%
2025-03-06181,649140432,50142.0%
2025-03-05283,2975,329433,84465.3%
2025-03-04319,2078,937556,64157.3%
2025-03-03286,76322,546439,73065.2%
2025-02-28307,2519,431405,21875.8%
2025-02-27257,32812,031409,39962.9%
2025-02-26162,21824,049286,22256.7%
2025-02-25227,6289,334449,93650.6%
2025-02-24121,1722,759219,78255.1%
2025-02-21201,0192,937327,49861.4%
2025-02-20195,670834336,26158.2%
2025-02-19183,1464,834346,16252.9%
2025-02-18118,70214,904423,51528.0%
2025-02-14211,72013,516385,69054.9%
2025-02-13231,31648,730452,72751.1%
2025-02-12299,78964,348758,90539.5%
2025-02-11619,03565,3981,209,97351.2%
2025-02-10363,6661,666613,58959.3%
2025-02-07202,522285296,87968.2%
2025-02-06241,4781,172366,78265.8%
2025-02-05209,0374,256427,80648.9%
2025-02-04178,015178368,02748.4%
2025-02-03151,3181,488247,39861.2%
2025-01-31208,6202,599292,10371.4%
2025-01-30210,3445,484315,89466.6%
2025-01-29225,377653345,07365.3%
2025-01-28293,0366,015532,17255.1%
2025-01-27204,1494,392429,74347.5%
2025-01-24173,48099299,84657.9%
2025-01-23168,6023,696296,75456.8%
2025-01-22244,036936398,49161.2%
2025-01-21210,5651,103406,15851.8%
2025-01-17154,06517,244422,50936.5%
2025-01-1697,4447,843359,92627.1%
2025-01-15178,0872,610411,60043.3%
2025-01-14134,0103,369347,05038.6%
2025-01-13123,7533,224504,09524.5%
2025-01-1099,641647458,76721.7%
2025-01-08124,918626286,19843.6%
2025-01-07151,990407361,11942.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.