Portfolio Holdings Detail for ISIN IE00BG13YZ23
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Jones Financial Companies Lllp Raises Stock Position in Exelon Co. (NASDAQ:EXC)
Jones Financial Companies Lllp grew its stake in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 108.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,399 shares of the company’s stock after acquiring an additional 6,968 shares during the […] - 2025-03-11 07:44:59
Steward Partners Investment Advisory LLC Has $1.18 Million Position in Exelon Co. (NASDAQ:EXC)
Steward Partners Investment Advisory LLC cut its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 1.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 31,439 shares of the company’s stock after selling 314 shares during the period. […] - 2025-03-10 07:43:07
Y Intercept Hong Kong Ltd Reduces Position in Exelon Co. (NASDAQ:EXC)
Y Intercept Hong Kong Ltd decreased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 85.4% in the fourth quarter, HoldingsChannel reports. The fund owned 6,284 shares of the company’s stock after selling 36,813 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Exelon were worth $237,000 as of its […] - 2025-03-05 09:07:03
Barclays Issues Positive Forecast for Exelon (NASDAQ:EXC) Stock Price
Exelon (NASDAQ:EXC – Free Report) had its price objective increased by Barclays from $42.00 to $48.00 in a research note published on Tuesday,Benzinga reports. Barclays currently has an overweight rating on the stock. EXC has been the subject of a number of other research reports. Scotiabank increased their price target on shares of Exelon from […] - 2025-02-26 08:56:54
Truist Financial Corp Sells 30,922 Shares of Exelon Co. (NASDAQ:EXC)
Truist Financial Corp cut its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 24.6% in the 4th quarter, HoldingsChannel reports. The fund owned 94,568 shares of the company’s stock after selling 30,922 shares during the period. Truist Financial Corp’s holdings in Exelon were worth $3,560,000 as of its most recent SEC filing. […] - 2025-02-25 11:32:51
Telefonica & Microsoft Boost Open Gateway Uptake With Kernel
TEF & Microsoft expand collaboration to drive the Open Gateway adoption with AI-powered Kernel, transforming telecom networks into programmable platforms. - 2025-02-24 18:55:00
Exelon Co. (NASDAQ:EXC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Exelon Co. (NASDAQ:EXC – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nine brokerages that are presently covering the firm, MarketBeat.com reports. Four analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12-month target price among […] - 2025-02-24 08:28:48
J.W. Cole Advisors Inc. Sells 2,417 Shares of Exelon Co. (NASDAQ:EXC)
J.W. Cole Advisors Inc. lowered its position in Exelon Co. (NASDAQ:EXC – Free Report) by 22.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,313 shares of the company’s stock after selling 2,417 shares during the period. J.W. Cole Advisors […] - 2025-02-21 09:18:49
Allworth Financial LP Has $896,000 Stake in Exelon Co. (NASDAQ:EXC)
Allworth Financial LP increased its stake in Exelon Co. (NASDAQ:EXC – Free Report) by 9.8% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 22,834 shares of the company’s stock after purchasing an additional 2,033 shares during the quarter. Allworth Financial LP’s holdings in Exelon […] - 2025-02-20 09:24:50
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00
Apollon Wealth Management LLC Purchases 6,259 Shares of Exelon Co. (NASDAQ:EXC)
Apollon Wealth Management LLC increased its position in Exelon Co. (NASDAQ:EXC – Free Report) by 54.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,707 shares of the company’s stock after acquiring an additional 6,259 shares during the period. Apollon Wealth Management LLC’s […] - 2025-02-13 09:44:59
Exelon Q4 Earnings Beat Market; Declares Dividend, Sees FY25 Earnings Above Street
(RTTNews) - Utility company Exelon Corp. (EXC), while reporting higher fourth-quarter results, on Wednesday issued fiscal 2025 earnings view, expecting year-over-year growth. The company also declared a dividend. - 2025-02-12 12:38:28
Choreo LLC Trims Position in Exelon Co. (NASDAQ:EXC)
Choreo LLC cut its position in Exelon Co. (NASDAQ:EXC – Free Report) by 71.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,359 shares of the company’s stock after selling 46,957 shares during the period. Choreo LLC’s holdings in […] - 2025-02-11 09:59:07
Exelon Co. (NASDAQ:EXC) Shares Sold by Mather Group LLC.
Mather Group LLC. decreased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 15.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 4,267 shares of the company’s stock after selling 768 shares during the period. Mather Group LLC.’s holdings in Exelon were […] - 2025-02-08 08:46:47
6,249 Shares in Exelon Co. (NASDAQ:EXC) Acquired by U.S. Capital Wealth Advisors LLC
U.S. Capital Wealth Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund acquired 6,249 shares of the company’s stock, valued at approximately $235,000. Several other hedge funds and other institutional investors have also recently added to or reduced their stakes in the […] - 2025-02-07 09:14:51
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 10:27:22
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 08:51:29
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 06:41:39
Exchange Traded Concepts LLC Acquires 938 Shares of Exelon Co. (NASDAQ:EXC)
Exchange Traded Concepts LLC lifted its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 10.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 9,973 shares of the company’s stock after purchasing an additional 938 shares during the period. Exchange Traded Concepts LLC’s holdings in Exelon were worth $375,000 at the […] - 2025-01-31 08:36:58

iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2025-03-12 (Wednesday)6,387USD 272,150EXC holding decreased by -5046USD 272,1500USD -5,046 USD 42.61 USD 43.4
2025-03-11 (Tuesday)6,387USD 277,196EXC holding decreased by -2299USD 277,1960USD -2,299 USD 43.4 USD 43.76
2025-03-10 (Monday)6,387USD 279,495EXC holding increased by 4151USD 279,4950USD 4,151 USD 43.76 USD 43.1101
2025-03-07 (Friday)6,387USD 275,344EXC holding decreased by -1596USD 275,3440USD -1,596 USD 43.1101 USD 43.36
2025-03-05 (Wednesday)6,387USD 276,940EXC holding decreased by -2044USD 276,9400USD -2,044 USD 43.36 USD 43.68
2025-03-04 (Tuesday)6,387USD 278,984EXC holding decreased by -5557USD 278,9840USD -5,557 USD 43.68 USD 44.55
2025-03-03 (Monday)6,387USD 284,541EXC holding increased by 2236USD 284,5410USD 2,236 USD 44.55 USD 44.1999
2025-02-28 (Friday)6,387USD 282,305EXC holding increased by 2618USD 282,3050USD 2,618 USD 44.1999 USD 43.79
2025-02-27 (Thursday)6,387USD 279,687EXC holding decreased by -1724USD 279,6870USD -1,724 USD 43.79 USD 44.06
2025-02-26 (Wednesday)6,387USD 281,411EXC holding increased by 128USD 281,4110USD 128 USD 44.06 USD 44.0399
2025-02-25 (Tuesday)6,387USD 281,283EXC holding increased by 4407USD 281,2830USD 4,407 USD 44.0399 USD 43.3499
2025-02-24 (Monday)6,387USD 276,876EXC holding decreased by -256USD 276,8760USD -256 USD 43.3499 USD 43.39
2025-02-21 (Friday)6,387USD 277,132EXC holding increased by 1405USD 277,1320USD 1,405 USD 43.39 USD 43.17
2025-02-20 (Thursday)6,387USD 275,727EXC holding increased by 3321USD 275,7270USD 3,321 USD 43.17 USD 42.6501
2025-02-19 (Wednesday)6,387USD 272,406EXC holding decreased by -319USD 272,4060USD -319 USD 42.6501 USD 42.7
2025-02-18 (Tuesday)6,387USD 272,725EXC holding decreased by -958USD 272,7250USD -958 USD 42.7 USD 42.85
2025-02-17 (Monday)6,387USD 273,683USD 273,6830USD 0 USD 42.85 USD 42.85
2025-02-14 (Friday)6,387USD 273,683EXC holding decreased by -766USD 273,6830USD -766 USD 42.85 USD 42.9699
2025-02-13 (Thursday)6,387USD 274,449EXC holding increased by 511USD 274,4490USD 511 USD 42.9699 USD 42.8899
2025-02-12 (Wednesday)6,387USD 273,938EXC holding increased by 3385USD 273,9380USD 3,385 USD 42.8899 USD 42.36
2025-02-11 (Tuesday)6,387USD 270,553EXC holding increased by 3576USD 270,5530USD 3,576 USD 42.36 USD 41.8001
2025-02-10 (Monday)6,387USD 266,977EXC holding increased by 3130USD 266,9770USD 3,130 USD 41.8001 USD 41.31
2025-02-07 (Friday)6,387USD 263,847EXC holding increased by 1214USD 263,8470USD 1,214 USD 41.31 USD 41.1199
2025-02-06 (Thursday)6,387USD 262,633EXC holding increased by 511USD 262,6330USD 511 USD 41.1199 USD 41.0399
2025-02-05 (Wednesday)6,387USD 262,122EXC holding increased by 3193USD 262,1220USD 3,193 USD 41.0399 USD 40.54
2025-02-04 (Tuesday)6,387USD 258,929EXC holding decreased by -192USD 258,9290USD -192 USD 40.54 USD 40.5701
2025-02-03 (Monday)6,387USD 259,121EXC holding increased by 3641USD 259,1210USD 3,641 USD 40.5701 USD 40
2025-01-31 (Friday)6,387USD 255,480EXC holding decreased by -128USD 255,4800USD -128 USD 40 USD 40.02
2025-01-30 (Thursday)6,387USD 255,608EXC holding increased by 2874USD 255,6080USD 2,874 USD 40.02 USD 39.5701
2025-01-29 (Wednesday)6,387USD 252,734EXC holding decreased by -1532USD 252,7340USD -1,532 USD 39.5701 USD 39.8099
2025-01-28 (Tuesday)6,387USD 254,266EXC holding decreased by -5685USD 254,2660USD -5,685 USD 39.8099 USD 40.7
2025-01-27 (Monday)6,387USD 259,951EXC holding increased by 8431USD 259,9510USD 8,431 USD 40.7 USD 39.38
2025-01-24 (Friday)6,387USD 251,520EXC holding increased by 894USD 251,5200USD 894 USD 39.38 USD 39.24
2025-01-23 (Thursday)6,387USD 250,626EXC holding increased by 128USD 250,6260USD 128 USD 39.24 USD 39.22
2025-01-22 (Wednesday)6,387USD 250,498USD 250,498
2025-01-21 (Tuesday)6,387USD 258,290USD 258,290
2025-01-20 (Monday)13,195USD 520,147USD 520,147
2025-01-17 (Friday)13,195USD 520,147USD 520,147
2025-01-16 (Thursday)13,195USD 519,091USD 519,091
2025-01-15 (Wednesday)13,195USD 501,674USD 501,674
2025-01-14 (Tuesday)13,195USD 500,354USD 500,354
2025-01-13 (Monday)13,195USD 495,604USD 495,604
2025-01-10 (Friday)13,195USD 492,174USD 492,174
2025-01-09 (Thursday)13,195USD 503,917USD 503,917
2025-01-09 (Thursday)13,195USD 503,917USD 503,917
2025-01-09 (Thursday)13,195USD 503,917USD 503,917
2025-01-08 (Wednesday)13,195USD 503,917USD 503,917
2025-01-08 (Wednesday)13,195USD 503,917USD 503,917
2025-01-08 (Wednesday)13,195USD 503,917USD 503,917
2024-12-10 (Tuesday)15,735USD 587,230EXC holding decreased by -1888USD 587,2300USD -1,888 USD 37.32 USD 37.44
2024-12-09 (Monday)15,735USD 589,118EXC holding decreased by -6452USD 589,1180USD -6,452 USD 37.44 USD 37.85
2024-12-06 (Friday)15,735USD 595,570EXC holding decreased by -2045USD 595,5700USD -2,045 USD 37.85 USD 37.98
2024-12-05 (Thursday)15,735USD 597,615EXC holding increased by 2045USD 597,6150USD 2,045 USD 37.98 USD 37.85
2024-12-04 (Wednesday)15,735USD 595,570EXC holding decreased by -4563USD 595,5700USD -4,563 USD 37.85 USD 38.14
2024-12-03 (Tuesday)15,735USD 600,133EXC holding decreased by -3619USD 600,1330USD -3,619 USD 38.14 USD 38.37
2024-12-02 (Monday)15,735USD 603,752EXC holding decreased by -18725USD 603,7520USD -18,725 USD 38.37 USD 39.56
2024-11-29 (Friday)15,735USD 622,477EXC holding increased by 787USD 622,4770USD 787 USD 39.56 USD 39.51
2024-11-28 (Thursday)15,735USD 621,690USD 621,6900USD 0 USD 39.51 USD 39.51
2024-11-27 (Wednesday)15,735USD 621,690EXC holding increased by 315USD 621,6900USD 315 USD 39.51 USD 39.49
2024-11-26 (Tuesday)15,735USD 621,375EXC holding increased by 5664USD 621,3750USD 5,664 USD 39.49 USD 39.13
2024-11-26 (Tuesday)15,735USD 621,375EXC holding increased by 5664USD 621,3750USD 5,664 USD 39.49 USD 39.13
2024-11-25 (Monday)15,735EXC holding increased by 241USD 615,711EXC holding increased by 15938USD 615,711241USD 15,938 USD 39.13 USD 38.71
2024-11-25 (Monday)15,735EXC holding increased by 241USD 615,711EXC holding increased by 15938USD 615,711241USD 15,938 USD 39.13 USD 38.71
2024-11-22 (Friday)15,494USD 599,773EXC holding decreased by -9296USD 599,7730USD -9,296 USD 38.71 USD 39.31
2024-11-21 (Thursday)15,494USD 609,069EXC holding increased by 8986USD 609,0690USD 8,986 USD 39.31 USD 38.73
2024-11-20 (Wednesday)15,494USD 600,083EXC holding decreased by -5732USD 600,0830USD -5,732 USD 38.73 USD 39.1
2024-11-19 (Tuesday)15,494USD 605,815EXC holding increased by 14564USD 605,8150USD 14,564 USD 39.1 USD 38.16
2024-11-12 (Tuesday)15,494USD 591,251EXC holding increased by 775USD 591,2510USD 775 USD 38.16 USD 38.11
2024-11-12 (Tuesday)15,494USD 591,251EXC holding increased by 775USD 591,2510USD 775 USD 38.16 USD 38.11
2024-11-08 (Friday)15,494USD 590,476EXC holding increased by 310USD 590,4760USD 310 USD 38.11 USD 38.09
2024-11-08 (Friday)15,494USD 590,476EXC holding increased by 310USD 590,4760USD 310 USD 38.11 USD 38.09
2024-11-07 (Thursday)15,494USD 590,166EXC holding decreased by -3564USD 590,1660USD -3,564 USD 38.09 USD 38.32
2024-11-07 (Thursday)15,494USD 590,166EXC holding decreased by -3564USD 590,1660USD -3,564 USD 38.09 USD 38.32
2024-11-06 (Wednesday)15,494USD 593,730EXC holding decreased by -2324USD 593,7300USD -2,324 USD 38.32 USD 38.47
2024-11-06 (Wednesday)15,494USD 593,730EXC holding decreased by -2324USD 593,7300USD -2,324 USD 38.32 USD 38.47
2024-11-05 (Tuesday)15,494USD 596,054EXC holding increased by 7747USD 596,0540USD 7,747 USD 38.47 USD 37.97
2024-11-05 (Tuesday)15,494USD 596,054EXC holding increased by 7747USD 596,0540USD 7,747 USD 38.47 USD 37.97
2024-11-04 (Monday)15,494USD 588,307EXC holding decreased by -2789USD 588,3070USD -2,789 USD 37.97 USD 38.15
2024-11-04 (Monday)15,494USD 588,307EXC holding decreased by -2789USD 588,3070USD -2,789 USD 37.97 USD 38.15
2024-11-01 (Friday)15,494USD 591,096EXC holding decreased by -17818USD 591,0960USD -17,818 USD 38.15 USD 39.3
2024-11-01 (Friday)15,494USD 591,096EXC holding decreased by -17818USD 591,0960USD -17,818 USD 38.15 USD 39.3
2024-10-31 (Thursday)15,494USD 608,914EXC holding decreased by -6198USD 608,9140USD -6,198 USD 39.3 USD 39.7
2024-10-31 (Thursday)15,494USD 608,914EXC holding decreased by -6198USD 608,9140USD -6,198 USD 39.3 USD 39.7
2024-10-30 (Wednesday)15,494USD 615,112EXC holding increased by 2324USD 615,1120USD 2,324 USD 39.7 USD 39.55
2024-10-30 (Wednesday)15,494USD 615,112EXC holding increased by 2324USD 615,1120USD 2,324 USD 39.7 USD 39.55
2024-10-29 (Tuesday)15,494USD 612,788EXC holding decreased by -10536USD 612,7880USD -10,536 USD 39.55 USD 40.23
2024-10-29 (Tuesday)15,494USD 612,788EXC holding decreased by -10536USD 612,7880USD -10,536 USD 39.55 USD 40.23
2024-10-28 (Monday)15,494USD 623,324EXC holding increased by 2479USD 623,3240USD 2,479 USD 40.23 USD 40.07
2024-10-28 (Monday)15,494USD 623,324EXC holding increased by 2479USD 623,3240USD 2,479 USD 40.23 USD 40.07
2024-10-25 (Friday)15,494USD 620,845EXC holding decreased by -9916USD 620,8450USD -9,916 USD 40.07 USD 40.71
2024-10-25 (Friday)15,494USD 620,845EXC holding decreased by -9916USD 620,8450USD -9,916 USD 40.07 USD 40.71
2024-10-24 (Thursday)15,494USD 630,761EXC holding decreased by -465USD 630,7610USD -465 USD 40.71 USD 40.74
2024-10-24 (Thursday)15,494USD 630,761EXC holding decreased by -465USD 630,7610USD -465 USD 40.71 USD 40.74
2024-10-23 (Wednesday)15,494USD 631,226EXC holding increased by 3254USD 631,2260USD 3,254 USD 40.74 USD 40.53
2024-10-23 (Wednesday)15,494USD 631,226EXC holding increased by 3254USD 631,2260USD 3,254 USD 40.74 USD 40.53
2024-10-22 (Tuesday)15,494USD 627,972EXC holding increased by 465USD 627,9720USD 465 USD 40.53 USD 40.5
2024-10-22 (Tuesday)15,494USD 627,972EXC holding increased by 465USD 627,9720USD 465 USD 40.53 USD 40.5
2024-10-21 (Monday)15,494USD 627,507EXC holding decreased by -6972USD 627,5070USD -6,972 USD 40.5 USD 40.95
2024-10-21 (Monday)15,494USD 627,507EXC holding decreased by -6972USD 627,5070USD -6,972 USD 40.5 USD 40.95
2024-10-18 (Friday)15,494USD 634,479USD 634,479
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE00BG13YZ23

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-11-25BUY241 39.130* 39.25
2024-11-25BUY241 39.130* 39.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12693,5441131,620,54242.8%
2025-03-11751,5781911,781,95742.2%
2025-03-101,050,7063062,394,15343.9%
2025-03-07794,1241,5211,945,33140.8%
2025-03-06982,709171,816,86854.1%
2025-03-05723,3271891,741,84141.5%
2025-03-041,289,5676732,635,94248.9%
2025-03-03978,4423012,132,63445.9%
2025-02-28907,8882,9551,654,93654.9%
2025-02-27583,395711,624,90735.9%
2025-02-261,205,19613,144,50838.3%
2025-02-25860,5331,8152,560,04333.6%
2025-02-24654,06302,471,90326.5%
2025-02-21780,7111192,885,51227.1%
2025-02-20870,18502,545,59634.2%
2025-02-19650,51382,369,14927.5%
2025-02-18612,578191,706,89035.9%
2025-02-14982,5422913,287,79929.9%
2025-02-131,177,3732462,484,07747.4%
2025-02-121,260,4393,8014,024,49731.3%
2025-02-11765,1042442,600,93429.4%
2025-02-10681,5204901,914,58835.6%
2025-02-07522,0102191,576,11233.1%
2025-02-06604,9374221,661,16236.4%
2025-02-05551,10201,739,10731.7%
2025-02-04551,2588441,599,21334.5%
2025-02-03830,496172,851,06029.1%
2025-01-31562,7743341,273,74144.2%
2025-01-30481,3551191,705,43428.2%
2025-01-29540,2306581,831,10629.5%
2025-01-281,061,54049,7163,643,65529.1%
2025-01-271,102,516623,573,81730.8%
2025-01-24479,06001,257,12638.1%
2025-01-23742,5355861,559,12147.6%
2025-01-22737,5881,1452,901,53125.4%
2025-01-21670,3487,4791,828,44936.7%
2025-01-17462,0151041,190,04138.8%
2025-01-16581,3195791,489,68839.0%
2025-01-15760,8138,5751,807,93542.1%
2025-01-14469,7801,6881,095,43842.9%
2025-01-13817,380221,758,65846.5%
2025-01-10630,6913192,675,65023.6%
2025-01-081,057,0992551,984,30953.3%
2025-01-07568,3922,3311,619,54735.1%
2025-01-061,010,9902,2331,809,42555.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.