Portfolio Holdings Detail for ISIN IE00BG13YZ23
| Stock Name / Fund | iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | UFSD(USD) LSE |
| ETF Ticker | UFSD.L(GBP) LSE |
Holdings detail for EXC
| Stock Name | Exelon Corporation |
| Ticker | EXC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30161N1019 |
| LEI | 3SOUA6IRML7435B56G12 |
Show aggregate EXC holdings
News associated with EXC
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:55:51
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:42:31
- Tariff Worries Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:33:06
- Tariff Worries Pressure Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:28:41
- Jones Financial Companies Lllp Raises Stock Position in Exelon Co. (NASDAQ:EXC)
- Jones Financial Companies Lllp grew its stake in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 108.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,399 shares of the company’s stock after acquiring an additional 6,968 shares during the […] - 2025-03-11 07:44:59
- Steward Partners Investment Advisory LLC Has $1.18 Million Position in Exelon Co. (NASDAQ:EXC)
- Steward Partners Investment Advisory LLC cut its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 1.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 31,439 shares of the company’s stock after selling 314 shares during the period. […] - 2025-03-10 07:43:07
- Y Intercept Hong Kong Ltd Reduces Position in Exelon Co. (NASDAQ:EXC)
- Y Intercept Hong Kong Ltd decreased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 85.4% in the fourth quarter, HoldingsChannel reports. The fund owned 6,284 shares of the company’s stock after selling 36,813 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Exelon were worth $237,000 as of its […] - 2025-03-05 09:07:03
- Barclays Issues Positive Forecast for Exelon (NASDAQ:EXC) Stock Price
- Exelon (NASDAQ:EXC – Free Report) had its price objective increased by Barclays from $42.00 to $48.00 in a research note published on Tuesday,Benzinga reports. Barclays currently has an overweight rating on the stock. EXC has been the subject of a number of other research reports. Scotiabank increased their price target on shares of Exelon from […] - 2025-02-26 08:56:54
- Truist Financial Corp Sells 30,922 Shares of Exelon Co. (NASDAQ:EXC)
- Truist Financial Corp cut its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 24.6% in the 4th quarter, HoldingsChannel reports. The fund owned 94,568 shares of the company’s stock after selling 30,922 shares during the period. Truist Financial Corp’s holdings in Exelon were worth $3,560,000 as of its most recent SEC filing. […] - 2025-02-25 11:32:51
- Telefonica & Microsoft Boost Open Gateway Uptake With Kernel
- TEF & Microsoft expand collaboration to drive the Open Gateway adoption with AI-powered Kernel, transforming telecom networks into programmable platforms. - 2025-02-24 18:55:00
- Exelon Co. (NASDAQ:EXC) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Shares of Exelon Co. (NASDAQ:EXC – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nine brokerages that are presently covering the firm, MarketBeat.com reports. Four analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12-month target price among […] - 2025-02-24 08:28:48
- J.W. Cole Advisors Inc. Sells 2,417 Shares of Exelon Co. (NASDAQ:EXC)
- J.W. Cole Advisors Inc. lowered its position in Exelon Co. (NASDAQ:EXC – Free Report) by 22.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,313 shares of the company’s stock after selling 2,417 shares during the period. J.W. Cole Advisors […] - 2025-02-21 09:18:49
- Allworth Financial LP Has $896,000 Stake in Exelon Co. (NASDAQ:EXC)
- Allworth Financial LP increased its stake in Exelon Co. (NASDAQ:EXC – Free Report) by 9.8% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 22,834 shares of the company’s stock after purchasing an additional 2,033 shares during the quarter. Allworth Financial LP’s holdings in Exelon […] - 2025-02-20 09:24:50
- After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
- The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
- Top Stock Reports for Apple, Eli Lilly & Shopify
- Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00
- Apollon Wealth Management LLC Purchases 6,259 Shares of Exelon Co. (NASDAQ:EXC)
- Apollon Wealth Management LLC increased its position in Exelon Co. (NASDAQ:EXC – Free Report) by 54.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,707 shares of the company’s stock after acquiring an additional 6,259 shares during the period. Apollon Wealth Management LLC’s […] - 2025-02-13 09:44:59
- Exelon Q4 Earnings Beat Market; Declares Dividend, Sees FY25 Earnings Above Street
- (RTTNews) - Utility company Exelon Corp. (EXC), while reporting higher fourth-quarter results, on Wednesday issued fiscal 2025 earnings view, expecting year-over-year growth. The company also declared a dividend. - 2025-02-12 12:38:28
- Choreo LLC Trims Position in Exelon Co. (NASDAQ:EXC)
- Choreo LLC cut its position in Exelon Co. (NASDAQ:EXC – Free Report) by 71.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,359 shares of the company’s stock after selling 46,957 shares during the period. Choreo LLC’s holdings in […] - 2025-02-11 09:59:07
- Exelon Co. (NASDAQ:EXC) Shares Sold by Mather Group LLC.
- Mather Group LLC. decreased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 15.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 4,267 shares of the company’s stock after selling 768 shares during the period. Mather Group LLC.’s holdings in Exelon were […] - 2025-02-08 08:46:47
- 6,249 Shares in Exelon Co. (NASDAQ:EXC) Acquired by U.S. Capital Wealth Advisors LLC
- U.S. Capital Wealth Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund acquired 6,249 shares of the company’s stock, valued at approximately $235,000. Several other hedge funds and other institutional investors have also recently added to or reduced their stakes in the […] - 2025-02-07 09:14:51
- Do Wall Street Analysts Like Exelon Stock?
- Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 10:27:22
- Do Wall Street Analysts Like Exelon Stock?
- Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 08:51:29
- Do Wall Street Analysts Like Exelon Stock?
- Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 06:41:39
- Exchange Traded Concepts LLC Acquires 938 Shares of Exelon Co. (NASDAQ:EXC)
- Exchange Traded Concepts LLC lifted its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 10.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 9,973 shares of the company’s stock after purchasing an additional 938 shares during the period. Exchange Traded Concepts LLC’s holdings in Exelon were worth $375,000 at the […] - 2025-01-31 08:36:58
iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) EXC holdings
| Date | Number of EXC Shares Held | Base Market Value of EXC Shares | Local Market Value of EXC Shares | Change in EXC Shares Held | Change in EXC Base Value | Current Price per EXC Share Held | Previous Price per EXC Share Held |
|---|
| 2025-03-12 (Wednesday) | 6,387 | USD 272,150 | USD 272,150 | 0 | USD -5,046 | USD 42.61 | USD 43.4 |
| 2025-03-11 (Tuesday) | 6,387 | USD 277,196 | USD 277,196 | 0 | USD -2,299 | USD 43.4 | USD 43.76 |
| 2025-03-10 (Monday) | 6,387 | USD 279,495 | USD 279,495 | 0 | USD 4,151 | USD 43.76 | USD 43.1101 |
| 2025-03-07 (Friday) | 6,387 | USD 275,344 | USD 275,344 | 0 | USD -1,596 | USD 43.1101 | USD 43.36 |
| 2025-03-05 (Wednesday) | 6,387 | USD 276,940 | USD 276,940 | 0 | USD -2,044 | USD 43.36 | USD 43.68 |
| 2025-03-04 (Tuesday) | 6,387 | USD 278,984 | USD 278,984 | 0 | USD -5,557 | USD 43.68 | USD 44.55 |
| 2025-03-03 (Monday) | 6,387 | USD 284,541 | USD 284,541 | 0 | USD 2,236 | USD 44.55 | USD 44.1999 |
| 2025-02-28 (Friday) | 6,387 | USD 282,305 | USD 282,305 | 0 | USD 2,618 | USD 44.1999 | USD 43.79 |
| 2025-02-27 (Thursday) | 6,387 | USD 279,687 | USD 279,687 | 0 | USD -1,724 | USD 43.79 | USD 44.06 |
| 2025-02-26 (Wednesday) | 6,387 | USD 281,411 | USD 281,411 | 0 | USD 128 | USD 44.06 | USD 44.0399 |
| 2025-02-25 (Tuesday) | 6,387 | USD 281,283 | USD 281,283 | 0 | USD 4,407 | USD 44.0399 | USD 43.3499 |
| 2025-02-24 (Monday) | 6,387 | USD 276,876 | USD 276,876 | 0 | USD -256 | USD 43.3499 | USD 43.39 |
| 2025-02-21 (Friday) | 6,387 | USD 277,132 | USD 277,132 | 0 | USD 1,405 | USD 43.39 | USD 43.17 |
| 2025-02-20 (Thursday) | 6,387 | USD 275,727 | USD 275,727 | 0 | USD 3,321 | USD 43.17 | USD 42.6501 |
| 2025-02-19 (Wednesday) | 6,387 | USD 272,406 | USD 272,406 | 0 | USD -319 | USD 42.6501 | USD 42.7 |
| 2025-02-18 (Tuesday) | 6,387 | USD 272,725 | USD 272,725 | 0 | USD -958 | USD 42.7 | USD 42.85 |
| 2025-02-17 (Monday) | 6,387 | USD 273,683 | USD 273,683 | 0 | USD 0 | USD 42.85 | USD 42.85 |
| 2025-02-14 (Friday) | 6,387 | USD 273,683 | USD 273,683 | 0 | USD -766 | USD 42.85 | USD 42.9699 |
| 2025-02-13 (Thursday) | 6,387 | USD 274,449 | USD 274,449 | 0 | USD 511 | USD 42.9699 | USD 42.8899 |
| 2025-02-12 (Wednesday) | 6,387 | USD 273,938 | USD 273,938 | 0 | USD 3,385 | USD 42.8899 | USD 42.36 |
| 2025-02-11 (Tuesday) | 6,387 | USD 270,553 | USD 270,553 | 0 | USD 3,576 | USD 42.36 | USD 41.8001 |
| 2025-02-10 (Monday) | 6,387 | USD 266,977 | USD 266,977 | 0 | USD 3,130 | USD 41.8001 | USD 41.31 |
| 2025-02-07 (Friday) | 6,387 | USD 263,847 | USD 263,847 | 0 | USD 1,214 | USD 41.31 | USD 41.1199 |
| 2025-02-06 (Thursday) | 6,387 | USD 262,633 | USD 262,633 | 0 | USD 511 | USD 41.1199 | USD 41.0399 |
| 2025-02-05 (Wednesday) | 6,387 | USD 262,122 | USD 262,122 | 0 | USD 3,193 | USD 41.0399 | USD 40.54 |
| 2025-02-04 (Tuesday) | 6,387 | USD 258,929 | USD 258,929 | 0 | USD -192 | USD 40.54 | USD 40.5701 |
| 2025-02-03 (Monday) | 6,387 | USD 259,121 | USD 259,121 | 0 | USD 3,641 | USD 40.5701 | USD 40 |
| 2025-01-31 (Friday) | 6,387 | USD 255,480 | USD 255,480 | 0 | USD -128 | USD 40 | USD 40.02 |
| 2025-01-30 (Thursday) | 6,387 | USD 255,608 | USD 255,608 | 0 | USD 2,874 | USD 40.02 | USD 39.5701 |
| 2025-01-29 (Wednesday) | 6,387 | USD 252,734 | USD 252,734 | 0 | USD -1,532 | USD 39.5701 | USD 39.8099 |
| 2025-01-28 (Tuesday) | 6,387 | USD 254,266 | USD 254,266 | 0 | USD -5,685 | USD 39.8099 | USD 40.7 |
| 2025-01-27 (Monday) | 6,387 | USD 259,951 | USD 259,951 | 0 | USD 8,431 | USD 40.7 | USD 39.38 |
| 2025-01-24 (Friday) | 6,387 | USD 251,520 | USD 251,520 | 0 | USD 894 | USD 39.38 | USD 39.24 |
| 2025-01-23 (Thursday) | 6,387 | USD 250,626 | USD 250,626 | 0 | USD 128 | USD 39.24 | USD 39.22 |
| 2025-01-22 (Wednesday) | 6,387 | USD 250,498 | USD 250,498 | | | | |
| 2025-01-21 (Tuesday) | 6,387 | USD 258,290 | USD 258,290 | | | | |
| 2025-01-20 (Monday) | 13,195 | USD 520,147 | USD 520,147 | | | | |
| 2025-01-17 (Friday) | 13,195 | USD 520,147 | USD 520,147 | | | | |
| 2025-01-16 (Thursday) | 13,195 | USD 519,091 | USD 519,091 | | | | |
| 2025-01-15 (Wednesday) | 13,195 | USD 501,674 | USD 501,674 | | | | |
| 2025-01-14 (Tuesday) | 13,195 | USD 500,354 | USD 500,354 | | | | |
| 2025-01-13 (Monday) | 13,195 | USD 495,604 | USD 495,604 | | | | |
| 2025-01-10 (Friday) | 13,195 | USD 492,174 | USD 492,174 | | | | |
| 2025-01-09 (Thursday) | 13,195 | USD 503,917 | USD 503,917 | | | | |
| 2025-01-09 (Thursday) | 13,195 | USD 503,917 | USD 503,917 | | | | |
| 2025-01-09 (Thursday) | 13,195 | USD 503,917 | USD 503,917 | | | | |
| 2025-01-08 (Wednesday) | 13,195 | USD 503,917 | USD 503,917 | | | | |
| 2025-01-08 (Wednesday) | 13,195 | USD 503,917 | USD 503,917 | | | | |
| 2025-01-08 (Wednesday) | 13,195 | USD 503,917 | USD 503,917 | | | | |
| 2024-12-10 (Tuesday) | 15,735 | USD 587,230 | USD 587,230 | 0 | USD -1,888 | USD 37.32 | USD 37.44 |
| 2024-12-09 (Monday) | 15,735 | USD 589,118 | USD 589,118 | 0 | USD -6,452 | USD 37.44 | USD 37.85 |
| 2024-12-06 (Friday) | 15,735 | USD 595,570 | USD 595,570 | 0 | USD -2,045 | USD 37.85 | USD 37.98 |
| 2024-12-05 (Thursday) | 15,735 | USD 597,615 | USD 597,615 | 0 | USD 2,045 | USD 37.98 | USD 37.85 |
| 2024-12-04 (Wednesday) | 15,735 | USD 595,570 | USD 595,570 | 0 | USD -4,563 | USD 37.85 | USD 38.14 |
| 2024-12-03 (Tuesday) | 15,735 | USD 600,133 | USD 600,133 | 0 | USD -3,619 | USD 38.14 | USD 38.37 |
| 2024-12-02 (Monday) | 15,735 | USD 603,752 | USD 603,752 | 0 | USD -18,725 | USD 38.37 | USD 39.56 |
| 2024-11-29 (Friday) | 15,735 | USD 622,477 | USD 622,477 | 0 | USD 787 | USD 39.56 | USD 39.51 |
| 2024-11-28 (Thursday) | 15,735 | USD 621,690 | USD 621,690 | 0 | USD 0 | USD 39.51 | USD 39.51 |
| 2024-11-27 (Wednesday) | 15,735 | USD 621,690 | USD 621,690 | 0 | USD 315 | USD 39.51 | USD 39.49 |
| 2024-11-26 (Tuesday) | 15,735 | USD 621,375 | USD 621,375 | 0 | USD 5,664 | USD 39.49 | USD 39.13 |
| 2024-11-26 (Tuesday) | 15,735 | USD 621,375 | USD 621,375 | 0 | USD 5,664 | USD 39.49 | USD 39.13 |
| 2024-11-25 (Monday) | 15,735 | USD 615,711 | USD 615,711 | 241 | USD 15,938 | USD 39.13 | USD 38.71 |
| 2024-11-25 (Monday) | 15,735 | USD 615,711 | USD 615,711 | 241 | USD 15,938 | USD 39.13 | USD 38.71 |
| 2024-11-22 (Friday) | 15,494 | USD 599,773 | USD 599,773 | 0 | USD -9,296 | USD 38.71 | USD 39.31 |
| 2024-11-21 (Thursday) | 15,494 | USD 609,069 | USD 609,069 | 0 | USD 8,986 | USD 39.31 | USD 38.73 |
| 2024-11-20 (Wednesday) | 15,494 | USD 600,083 | USD 600,083 | 0 | USD -5,732 | USD 38.73 | USD 39.1 |
| 2024-11-19 (Tuesday) | 15,494 | USD 605,815 | USD 605,815 | 0 | USD 14,564 | USD 39.1 | USD 38.16 |
| 2024-11-12 (Tuesday) | 15,494 | USD 591,251 | USD 591,251 | 0 | USD 775 | USD 38.16 | USD 38.11 |
| 2024-11-12 (Tuesday) | 15,494 | USD 591,251 | USD 591,251 | 0 | USD 775 | USD 38.16 | USD 38.11 |
| 2024-11-08 (Friday) | 15,494 | USD 590,476 | USD 590,476 | 0 | USD 310 | USD 38.11 | USD 38.09 |
| 2024-11-08 (Friday) | 15,494 | USD 590,476 | USD 590,476 | 0 | USD 310 | USD 38.11 | USD 38.09 |
| 2024-11-07 (Thursday) | 15,494 | USD 590,166 | USD 590,166 | 0 | USD -3,564 | USD 38.09 | USD 38.32 |
| 2024-11-07 (Thursday) | 15,494 | USD 590,166 | USD 590,166 | 0 | USD -3,564 | USD 38.09 | USD 38.32 |
| 2024-11-06 (Wednesday) | 15,494 | USD 593,730 | USD 593,730 | 0 | USD -2,324 | USD 38.32 | USD 38.47 |
| 2024-11-06 (Wednesday) | 15,494 | USD 593,730 | USD 593,730 | 0 | USD -2,324 | USD 38.32 | USD 38.47 |
| 2024-11-05 (Tuesday) | 15,494 | USD 596,054 | USD 596,054 | 0 | USD 7,747 | USD 38.47 | USD 37.97 |
| 2024-11-05 (Tuesday) | 15,494 | USD 596,054 | USD 596,054 | 0 | USD 7,747 | USD 38.47 | USD 37.97 |
| 2024-11-04 (Monday) | 15,494 | USD 588,307 | USD 588,307 | 0 | USD -2,789 | USD 37.97 | USD 38.15 |
| 2024-11-04 (Monday) | 15,494 | USD 588,307 | USD 588,307 | 0 | USD -2,789 | USD 37.97 | USD 38.15 |
| 2024-11-01 (Friday) | 15,494 | USD 591,096 | USD 591,096 | 0 | USD -17,818 | USD 38.15 | USD 39.3 |
| 2024-11-01 (Friday) | 15,494 | USD 591,096 | USD 591,096 | 0 | USD -17,818 | USD 38.15 | USD 39.3 |
| 2024-10-31 (Thursday) | 15,494 | USD 608,914 | USD 608,914 | 0 | USD -6,198 | USD 39.3 | USD 39.7 |
| 2024-10-31 (Thursday) | 15,494 | USD 608,914 | USD 608,914 | 0 | USD -6,198 | USD 39.3 | USD 39.7 |
| 2024-10-30 (Wednesday) | 15,494 | USD 615,112 | USD 615,112 | 0 | USD 2,324 | USD 39.7 | USD 39.55 |
| 2024-10-30 (Wednesday) | 15,494 | USD 615,112 | USD 615,112 | 0 | USD 2,324 | USD 39.7 | USD 39.55 |
| 2024-10-29 (Tuesday) | 15,494 | USD 612,788 | USD 612,788 | 0 | USD -10,536 | USD 39.55 | USD 40.23 |
| 2024-10-29 (Tuesday) | 15,494 | USD 612,788 | USD 612,788 | 0 | USD -10,536 | USD 39.55 | USD 40.23 |
| 2024-10-28 (Monday) | 15,494 | USD 623,324 | USD 623,324 | 0 | USD 2,479 | USD 40.23 | USD 40.07 |
| 2024-10-28 (Monday) | 15,494 | USD 623,324 | USD 623,324 | 0 | USD 2,479 | USD 40.23 | USD 40.07 |
| 2024-10-25 (Friday) | 15,494 | USD 620,845 | USD 620,845 | 0 | USD -9,916 | USD 40.07 | USD 40.71 |
| 2024-10-25 (Friday) | 15,494 | USD 620,845 | USD 620,845 | 0 | USD -9,916 | USD 40.07 | USD 40.71 |
| 2024-10-24 (Thursday) | 15,494 | USD 630,761 | USD 630,761 | 0 | USD -465 | USD 40.71 | USD 40.74 |
| 2024-10-24 (Thursday) | 15,494 | USD 630,761 | USD 630,761 | 0 | USD -465 | USD 40.71 | USD 40.74 |
| 2024-10-23 (Wednesday) | 15,494 | USD 631,226 | USD 631,226 | 0 | USD 3,254 | USD 40.74 | USD 40.53 |
| 2024-10-23 (Wednesday) | 15,494 | USD 631,226 | USD 631,226 | 0 | USD 3,254 | USD 40.74 | USD 40.53 |
| 2024-10-22 (Tuesday) | 15,494 | USD 627,972 | USD 627,972 | 0 | USD 465 | USD 40.53 | USD 40.5 |
| 2024-10-22 (Tuesday) | 15,494 | USD 627,972 | USD 627,972 | 0 | USD 465 | USD 40.53 | USD 40.5 |
| 2024-10-21 (Monday) | 15,494 | USD 627,507 | USD 627,507 | 0 | USD -6,972 | USD 40.5 | USD 40.95 |
| 2024-10-21 (Monday) | 15,494 | USD 627,507 | USD 627,507 | 0 | USD -6,972 | USD 40.5 | USD 40.95 |
| 2024-10-18 (Friday) | 15,494 | USD 634,479 | USD 634,479 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EXC by Blackrock for IE00BG13YZ23
Show aggregate share trades of EXC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-11-25 | BUY | 241 | | | 39.130* | | 39.25 |
| 2024-11-25 | BUY | 241 | | | 39.130* | | 39.25 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EXC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 753,437 | 1,137 | 1,823,496 | 41.3% |
| 2025-03-12 | 693,544 | 113 | 1,620,542 | 42.8% |
| 2025-03-11 | 751,578 | 191 | 1,781,957 | 42.2% |
| 2025-03-10 | 1,050,706 | 306 | 2,394,153 | 43.9% |
| 2025-03-07 | 794,124 | 1,521 | 1,945,331 | 40.8% |
| 2025-03-06 | 982,709 | 17 | 1,816,868 | 54.1% |
| 2025-03-05 | 723,327 | 189 | 1,741,841 | 41.5% |
| 2025-03-04 | 1,289,567 | 673 | 2,635,942 | 48.9% |
| 2025-03-03 | 978,442 | 301 | 2,132,634 | 45.9% |
| 2025-02-28 | 907,888 | 2,955 | 1,654,936 | 54.9% |
| 2025-02-27 | 583,395 | 71 | 1,624,907 | 35.9% |
| 2025-02-26 | 1,205,196 | 1 | 3,144,508 | 38.3% |
| 2025-02-25 | 860,533 | 1,815 | 2,560,043 | 33.6% |
| 2025-02-24 | 654,063 | 0 | 2,471,903 | 26.5% |
| 2025-02-21 | 780,711 | 119 | 2,885,512 | 27.1% |
| 2025-02-20 | 870,185 | 0 | 2,545,596 | 34.2% |
| 2025-02-19 | 650,513 | 8 | 2,369,149 | 27.5% |
| 2025-02-18 | 612,578 | 19 | 1,706,890 | 35.9% |
| 2025-02-14 | 982,542 | 291 | 3,287,799 | 29.9% |
| 2025-02-13 | 1,177,373 | 246 | 2,484,077 | 47.4% |
| 2025-02-12 | 1,260,439 | 3,801 | 4,024,497 | 31.3% |
| 2025-02-11 | 765,104 | 244 | 2,600,934 | 29.4% |
| 2025-02-10 | 681,520 | 490 | 1,914,588 | 35.6% |
| 2025-02-07 | 522,010 | 219 | 1,576,112 | 33.1% |
| 2025-02-06 | 604,937 | 422 | 1,661,162 | 36.4% |
| 2025-02-05 | 551,102 | 0 | 1,739,107 | 31.7% |
| 2025-02-04 | 551,258 | 844 | 1,599,213 | 34.5% |
| 2025-02-03 | 830,496 | 17 | 2,851,060 | 29.1% |
| 2025-01-31 | 562,774 | 334 | 1,273,741 | 44.2% |
| 2025-01-30 | 481,355 | 119 | 1,705,434 | 28.2% |
| 2025-01-29 | 540,230 | 658 | 1,831,106 | 29.5% |
| 2025-01-28 | 1,061,540 | 49,716 | 3,643,655 | 29.1% |
| 2025-01-27 | 1,102,516 | 62 | 3,573,817 | 30.8% |
| 2025-01-24 | 479,060 | 0 | 1,257,126 | 38.1% |
| 2025-01-23 | 742,535 | 586 | 1,559,121 | 47.6% |
| 2025-01-22 | 737,588 | 1,145 | 2,901,531 | 25.4% |
| 2025-01-21 | 670,348 | 7,479 | 1,828,449 | 36.7% |
| 2025-01-17 | 462,015 | 104 | 1,190,041 | 38.8% |
| 2025-01-16 | 581,319 | 579 | 1,489,688 | 39.0% |
| 2025-01-15 | 760,813 | 8,575 | 1,807,935 | 42.1% |
| 2025-01-14 | 469,780 | 1,688 | 1,095,438 | 42.9% |
| 2025-01-13 | 817,380 | 22 | 1,758,658 | 46.5% |
| 2025-01-10 | 630,691 | 319 | 2,675,650 | 23.6% |
| 2025-01-08 | 1,057,099 | 255 | 1,984,309 | 53.3% |
| 2025-01-07 | 568,392 | 2,331 | 1,619,547 | 35.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.