Portfolio Holdings Detail for ISIN IE00BG13YZ23
| Stock Name / Fund | iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | UFSD(USD) LSE |
| ETF Ticker | UFSD.L(GBP) LSE |
Holdings detail for FOXA
| Stock Name | Fox Corp Class A |
| Ticker | FOXA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35137L1052 |
| LEI | 549300DDU6FDRBIELS05 |
Show aggregate FOXA holdings
News associated with FOXA
- NewEdge Advisors LLC Has $257,000 Position in Fox Co. (NASDAQ:FOXA)
- NewEdge Advisors LLC lifted its position in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 390.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,291 shares of the company’s stock after purchasing an additional 4,212 shares during the period. NewEdge Advisors LLC’s […] - 2025-05-02 08:19:01
- What to Expect From Fox Corporation's Next Quarterly Earnings Report
- Fox Corporation is all set to release its fiscal third-quarter earnings next month, and analysts project a double-digit profit decline. - 2025-04-28 15:55:54
- What to Expect From Fox Corporation's Next Quarterly Earnings Report
- Fox Corporation is all set to release its fiscal third-quarter earnings next month, and analysts project a double-digit profit decline. - 2025-04-28 13:58:16
- 4 Broadcast Radio & TV Stocks to Buy From a Prospering Industry
- Radio and television broadcast companies like NFLX, GTN, FOXA and TGNA benefit from higher content consumption and steady digital viewing despite intense competition for ad revenues. - 2025-04-23 12:20:00
- Fox Co. (NASDAQ:FOXA) Shares Sold by Cerity Partners LLC
- Cerity Partners LLC reduced its stake in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 32,164 shares of the company’s stock after selling 2,034 shares during the quarter. Cerity Partners […] - 2025-04-18 08:34:52
- Alliancebernstein L.P. Sells 6,908 Shares of Fox Co. (NASDAQ:FOXA)
- Alliancebernstein L.P. lowered its stake in Fox Co. (NASDAQ:FOXA – Free Report) by 2.5% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 264,433 shares of the company’s stock after selling 6,908 shares during the period. Alliancebernstein L.P.’s holdings in FOX were worth $12,846,000 as of […] - 2025-04-10 08:28:49
- Barclays Cuts FOX (NASDAQ:FOXA) Price Target to $45.00
- FOX (NASDAQ:FOXA – Free Report) had its price objective trimmed by Barclays from $50.00 to $45.00 in a research report report published on Tuesday,Benzinga reports. They currently have an equal weight rating on the stock. Several other brokerages also recently issued reports on FOXA. Moffett Nathanson downgraded shares of FOX from a “buy” rating to […] - 2025-04-09 08:43:00
- FOXA or NFLX: Which Is the Better Value Stock Right Now?
- FOXA vs. NFLX: Which Stock Is the Better Value Option? - 2025-04-03 15:40:05
- Loop Capital Forecasts Strong Price Appreciation for FOX (NASDAQ:FOXA) Stock
- FOX (NASDAQ:FOXA – Get Free Report) had its target price boosted by equities researchers at Loop Capital from $60.00 to $62.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Loop Capital’s price objective suggests a potential upside of 8.70% from the company’s previous close. A […] - 2025-04-03 05:48:50
- Corebridge Financial Inc. Has $2.54 Million Holdings in Fox Co. (NASDAQ:FOXA)
- Corebridge Financial Inc. lessened its holdings in Fox Co. (NASDAQ:FOXA – Free Report) by 6.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 52,366 shares of the company’s stock after selling 3,449 shares during the quarter. Corebridge Financial Inc.’s holdings in FOX were […] - 2025-04-01 08:30:50
- Corient Private Wealth LLC Increases Stock Position in Fox Co. (NASDAQ:FOXA)
- Corient Private Wealth LLC raised its holdings in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 2.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 19,546 shares of the company’s stock after purchasing an additional 497 shares during the period. […] - 2025-03-28 08:48:49
- Guggenheim Reaffirms Buy Rating for FOX (NASDAQ:FOXA)
- FOX (NASDAQ:FOXA – Get Free Report)‘s stock had its “buy” rating reissued by stock analysts at Guggenheim in a report issued on Tuesday,Benzinga reports. They currently have a $60.00 price target on the stock. Guggenheim’s price target would indicate a potential upside of 8.68% from the company’s previous close. FOXA has been the topic of […] - 2025-03-27 06:55:15
- FOXA Crosses Above Average Analyst Target
- In recent trading, shares of Fox Corp (Symbol: FOXA) have crossed above the average analyst 12-month target price of $53.70, changing hands for $54.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-03-26 10:51:46
- Warner Bros. Discovery Stock: Is WBD Outperforming the Communication Services Sector?
- Although Warner Bros. Discovery has outperformed relative to the communication services sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-25 18:30:09
- Guru Fundamental Report for FOXA
- Below is Validea's guru fundamental report for FOX CORP (FOXA). Of the 22 guru strategies we follow, FOXA rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-03-20 14:46:40
- Sequoia Financial Advisors LLC Buys New Holdings in Fox Co. (NASDAQ:FOXA)
- Sequoia Financial Advisors LLC bought a new stake in Fox Co. (NASDAQ:FOXA – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 5,969 shares of the company’s stock, valued at approximately $290,000. Several other hedge funds have also bought and sold shares of […] - 2025-03-20 08:36:52
- FOXA vs. NFLX: Which Stock Is the Better Value Option?
- FOXA vs. NFLX: Which Stock Is the Better Value Option? - 2025-03-18 15:40:07
- Fox Co. (NASDAQ:FOXA) Shares Acquired by M&T Bank Corp
- M&T Bank Corp lifted its position in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 10.5% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 16,185 shares of the company’s stock after buying an additional 1,540 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-13 07:46:52
- Mutual of America Capital Management LLC Decreases Stock Holdings in Fox Co. (NASDAQ:FOXA)
- Mutual of America Capital Management LLC decreased its position in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 6.0% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 57,047 shares of the company’s stock after selling 3,640 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-03-07 10:30:54
- Fox Co. (NASDAQ:FOXA) Receives $51.19 Average Price Target from Analysts
- Fox Co. (NASDAQ:FOXA – Get Free Report) has received a consensus rating of “Hold” from the eighteen analysts that are presently covering the firm, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month […] - 2025-03-06 08:08:12
- FOXA or NFLX: Which Is the Better Value Stock Right Now?
- FOXA vs. NFLX: Which Stock Is the Better Value Option? - 2025-02-28 16:40:13
- New Mexico Educational Retirement Board Has $518,000 Position in Fox Co. (NASDAQ:FOXA)
- New Mexico Educational Retirement Board cut its holdings in Fox Co. (NASDAQ:FOXA – Free Report) by 5.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 10,668 shares of the company’s stock after selling 600 shares during the quarter. New Mexico Educational Retirement Board’s holdings in FOX […] - 2025-02-19 11:38:54
- Asset Management One Co. Ltd. Has $5.86 Million Holdings in Fox Co. (NASDAQ:FOXA)
- Asset Management One Co. Ltd. raised its holdings in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 25.0% during the fourth quarter, HoldingsChannel.com reports. The firm owned 118,380 shares of the company’s stock after acquiring an additional 23,704 shares during the quarter. Asset Management One Co. Ltd.’s holdings in FOX were worth $5,856,000 at […] - 2025-02-19 10:44:52
- Vontobel Holding Ltd. Sells 1,301 Shares of Fox Co. (NASDAQ:FOXA)
- Vontobel Holding Ltd. trimmed its position in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 5.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 23,660 shares of the company’s stock after selling 1,301 shares during the period. Vontobel Holding Ltd.’s holdings in […] - 2025-02-19 10:44:52
- New York State Teachers Retirement System Decreases Stock Holdings in Fox Co. (NASDAQ:FOXA)
- New York State Teachers Retirement System lowered its position in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 10.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 175,918 shares of the company’s stock after selling 21,388 shares during the quarter. New York State Teachers Retirement System’s holdings in FOX were worth $8,546,000 […] - 2025-02-19 10:12:50
- Fox Co. (NASDAQ:FOXA) Shares Sold by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System cut its holdings in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 5.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 11,900 shares of the company’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in FOX were worth $578,000 as of […] - 2025-02-19 09:39:02
- Chevy Chase Trust Holdings LLC Sells 4,392 Shares of Fox Co. (NASDAQ:FOXA)
- Chevy Chase Trust Holdings LLC decreased its holdings in Fox Co. (NASDAQ:FOXA – Free Report) by 3.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 116,053 shares of the company’s stock after selling 4,392 shares during the period. Chevy Chase Trust Holdings LLC’s holdings […] - 2025-02-18 09:28:56
- State of Alaska Department of Revenue Sells 880 Shares of Fox Co. (NASDAQ:FOXA)
- State of Alaska Department of Revenue trimmed its holdings in Fox Co. (NASDAQ:FOXA – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 25,216 shares of the company’s stock after selling 880 shares during the period. […] - 2025-02-13 09:46:58
- Fox Corporation Stock: Analyst Estimates & Ratings
- Fox Corporation has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-12 16:54:53
- FOXA vs. NFLX: Which Stock Is the Better Value Option?
- FOXA vs. NFLX: Which Stock Is the Better Value Option? - 2025-02-11 16:40:07
iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) FOXA holdings
| Date | Number of FOXA Shares Held | Base Market Value of FOXA Shares | Local Market Value of FOXA Shares | Change in FOXA Shares Held | Change in FOXA Base Value | Current Price per FOXA Share Held | Previous Price per FOXA Share Held |
|---|
| 2025-05-08 (Thursday) | 5,943 | USD 299,646 | USD 299,646 | 0 | USD -2,318 | USD 50.42 | USD 50.81 |
| 2025-05-07 (Wednesday) | 5,943 | USD 301,964 | USD 301,964 | 0 | USD 7,548 | USD 50.81 | USD 49.54 |
| 2025-05-06 (Tuesday) | 5,943 | USD 294,416 | USD 294,416 | 0 | USD 1,664 | USD 49.54 | USD 49.26 |
| 2025-05-05 (Monday) | 5,943 | USD 292,752 | USD 292,752 | 0 | USD -1,248 | USD 49.26 | USD 49.47 |
| 2025-05-02 (Friday) | 5,943 | USD 294,000 | USD 294,000 | 0 | USD 1,486 | USD 49.47 | USD 49.2199 |
| 2025-05-01 (Thursday) | 5,943 | USD 292,514 | USD 292,514 | 0 | USD -3,388 | USD 49.2199 | USD 49.79 |
| 2025-04-30 (Wednesday) | 5,943 | USD 295,902 | USD 295,902 | 0 | USD 951 | USD 49.79 | USD 49.63 |
| 2025-04-29 (Tuesday) | 5,943 | USD 294,951 | USD 294,951 | 0 | USD 713 | USD 49.63 | USD 49.51 |
| 2025-04-28 (Monday) | 5,943 | USD 294,238 | USD 294,238 | 0 | USD 951 | USD 49.51 | USD 49.35 |
| 2025-04-25 (Friday) | 5,943 | USD 293,287 | USD 293,287 | 0 | USD 1,961 | USD 49.35 | USD 49.02 |
| 2025-04-24 (Thursday) | 5,943 | USD 291,326 | USD 291,326 | 0 | USD 2,140 | USD 49.02 | USD 48.6599 |
| 2025-04-23 (Wednesday) | 5,943 | USD 289,186 | USD 289,186 | 0 | USD 2,733 | USD 48.6599 | USD 48.2001 |
| 2025-04-22 (Tuesday) | 5,943 | USD 286,453 | USD 286,453 | -524 | USD -18,854 | USD 48.2001 | USD 47.21 |
| 2025-04-21 (Monday) | 6,467 | USD 305,307 | USD 305,307 | 0 | USD -4,915 | USD 47.21 | USD 47.97 |
| 2025-04-18 (Friday) | 6,467 | USD 310,222 | USD 310,222 | 0 | USD 0 | USD 47.97 | USD 47.97 |
| 2025-04-17 (Thursday) | 6,467 | USD 310,222 | USD 310,222 | 0 | USD -1,875 | USD 47.97 | USD 48.2599 |
| 2025-04-16 (Wednesday) | 6,467 | USD 312,097 | USD 312,097 | 0 | USD -11,641 | USD 48.2599 | USD 50.06 |
| 2025-04-15 (Tuesday) | 6,467 | USD 323,738 | USD 323,738 | 0 | USD 3,427 | USD 50.06 | USD 49.5301 |
| 2025-04-14 (Monday) | 6,467 | USD 320,311 | USD 320,311 | 0 | USD 4,139 | USD 49.5301 | USD 48.8901 |
| 2025-04-11 (Friday) | 6,467 | USD 316,172 | USD 316,172 | 0 | USD -4,074 | USD 48.8901 | USD 49.52 |
| 2025-04-10 (Thursday) | 6,467 | USD 320,246 | USD 320,246 | 0 | USD -12,869 | USD 49.52 | USD 51.51 |
| 2025-04-09 (Wednesday) | 6,467 | USD 333,115 | USD 333,115 | 0 | USD 26,256 | USD 51.51 | USD 47.45 |
| 2025-04-08 (Tuesday) | 6,467 | USD 306,859 | USD 306,859 | 0 | USD -7,114 | USD 47.45 | USD 48.55 |
| 2025-04-07 (Monday) | 6,467 | USD 313,973 | USD 313,973 | 0 | USD -7,631 | USD 48.55 | USD 49.73 |
| 2025-04-04 (Friday) | 6,467 | USD 321,604 | USD 321,604 | 1,046 | USD 12,390 | USD 49.73 | USD 57.04 |
| 2025-04-02 (Wednesday) | 5,421 | USD 309,214 | USD 309,214 | 0 | USD 6,614 | USD 57.04 | USD 55.82 |
| 2025-04-01 (Tuesday) | 5,421 | USD 302,600 | USD 302,600 | 0 | USD -4,229 | USD 55.82 | USD 56.6001 |
| 2025-03-31 (Monday) | 5,421 | USD 306,829 | USD 306,829 | 0 | USD 10,138 | USD 56.6001 | USD 54.7299 |
| 2025-03-28 (Friday) | 5,421 | USD 296,691 | USD 296,691 | 0 | USD -1,030 | USD 54.7299 | USD 54.9199 |
| 2025-03-27 (Thursday) | 5,421 | USD 297,721 | USD 297,721 | 0 | USD -1,572 | USD 54.9199 | USD 55.2099 |
| 2025-03-26 (Wednesday) | 5,421 | USD 299,293 | USD 299,293 | 0 | USD 1,355 | USD 55.2099 | USD 54.96 |
| 2025-03-25 (Tuesday) | 5,421 | USD 297,938 | USD 297,938 | 0 | USD 8,511 | USD 54.96 | USD 53.39 |
| 2025-03-24 (Monday) | 5,421 | USD 289,427 | USD 289,427 | 0 | USD -54 | USD 53.39 | USD 53.3999 |
| 2025-03-21 (Friday) | 5,421 | USD 289,481 | USD 289,481 | 0 | USD 1,030 | USD 53.3999 | USD 53.2099 |
| 2025-03-20 (Thursday) | 5,421 | USD 288,451 | USD 288,451 | 0 | USD 1,463 | USD 53.2099 | USD 52.94 |
| 2025-03-19 (Wednesday) | 5,421 | USD 286,988 | USD 286,988 | 0 | USD 3,036 | USD 52.94 | USD 52.38 |
| 2025-03-18 (Tuesday) | 5,421 | USD 283,952 | USD 283,952 | 0 | USD -434 | USD 52.38 | USD 52.4601 |
| 2025-03-17 (Monday) | 5,421 | USD 284,386 | USD 284,386 | 0 | USD 976 | USD 52.4601 | USD 52.28 |
| 2025-03-14 (Friday) | 5,421 | USD 283,410 | USD 283,410 | 0 | USD 6,722 | USD 52.28 | USD 51.04 |
| 2025-03-13 (Thursday) | 5,421 | USD 276,688 | USD 276,688 | 0 | USD -6,885 | USD 51.04 | USD 52.3101 |
| 2025-03-12 (Wednesday) | 5,421 | USD 283,573 | USD 283,573 | 0 | USD -2,222 | USD 52.3101 | USD 52.72 |
| 2025-03-11 (Tuesday) | 5,421 | USD 285,795 | USD 285,795 | 0 | USD -7,590 | USD 52.72 | USD 54.1201 |
| 2025-03-10 (Monday) | 5,421 | USD 293,385 | USD 293,385 | 0 | USD -8,402 | USD 54.1201 | USD 55.67 |
| 2025-03-07 (Friday) | 5,421 | USD 301,787 | USD 301,787 | 0 | USD -3,632 | USD 55.67 | USD 56.34 |
| 2025-03-05 (Wednesday) | 5,421 | USD 305,419 | USD 305,419 | 0 | USD 650 | USD 56.34 | USD 56.2201 |
| 2025-03-04 (Tuesday) | 5,421 | USD 304,769 | USD 304,769 | 0 | USD -4,391 | USD 56.2201 | USD 57.0301 |
| 2025-03-03 (Monday) | 5,421 | USD 309,160 | USD 309,160 | 0 | USD -3,090 | USD 57.0301 | USD 57.6001 |
| 2025-02-28 (Friday) | 5,421 | USD 312,250 | USD 312,250 | 0 | USD 6,451 | USD 57.6001 | USD 56.4101 |
| 2025-02-27 (Thursday) | 5,421 | USD 305,799 | USD 305,799 | 0 | USD -2,331 | USD 56.4101 | USD 56.8401 |
| 2025-02-26 (Wednesday) | 5,421 | USD 308,130 | USD 308,130 | 0 | USD -379 | USD 56.8401 | USD 56.91 |
| 2025-02-25 (Tuesday) | 5,421 | USD 308,509 | USD 308,509 | 0 | USD -5,909 | USD 56.91 | USD 58 |
| 2025-02-24 (Monday) | 5,421 | USD 314,418 | USD 314,418 | 0 | USD 5,692 | USD 58 | USD 56.95 |
| 2025-02-21 (Friday) | 5,421 | USD 308,726 | USD 308,726 | 0 | USD -2,331 | USD 56.95 | USD 57.38 |
| 2025-02-20 (Thursday) | 5,421 | USD 311,057 | USD 311,057 | 0 | USD -434 | USD 57.38 | USD 57.4601 |
| 2025-02-19 (Wednesday) | 5,421 | USD 311,491 | USD 311,491 | 0 | USD 6,343 | USD 57.4601 | USD 56.29 |
| 2025-02-18 (Tuesday) | 5,421 | USD 305,148 | USD 305,148 | 0 | USD 3,578 | USD 56.29 | USD 55.63 |
| 2025-02-17 (Monday) | 5,421 | USD 301,570 | USD 301,570 | 0 | USD 0 | USD 55.63 | USD 55.63 |
| 2025-02-14 (Friday) | 5,421 | USD 301,570 | USD 301,570 | 0 | USD 976 | USD 55.63 | USD 55.4499 |
| 2025-02-13 (Thursday) | 5,421 | USD 300,594 | USD 300,594 | 0 | USD 4,065 | USD 55.4499 | USD 54.7001 |
| 2025-02-12 (Wednesday) | 5,421 | USD 296,529 | USD 296,529 | 0 | USD 7,102 | USD 54.7001 | USD 53.39 |
| 2025-02-11 (Tuesday) | 5,421 | USD 289,427 | USD 289,427 | 0 | USD 759 | USD 53.39 | USD 53.25 |
| 2025-02-10 (Monday) | 5,421 | USD 288,668 | USD 288,668 | 0 | USD 2,493 | USD 53.25 | USD 52.7901 |
| 2025-02-07 (Friday) | 5,421 | USD 286,175 | USD 286,175 | 0 | USD -2,439 | USD 52.7901 | USD 53.24 |
| 2025-02-06 (Thursday) | 5,421 | USD 288,614 | USD 288,614 | 0 | USD -6,993 | USD 53.24 | USD 54.53 |
| 2025-02-05 (Wednesday) | 5,421 | USD 295,607 | USD 295,607 | 0 | USD -596 | USD 54.53 | USD 54.6399 |
| 2025-02-04 (Tuesday) | 5,421 | USD 296,203 | USD 296,203 | 0 | USD 14,582 | USD 54.6399 | USD 51.95 |
| 2025-02-03 (Monday) | 5,421 | USD 281,621 | USD 281,621 | 0 | USD 4,174 | USD 51.95 | USD 51.18 |
| 2025-01-31 (Friday) | 5,421 | USD 277,447 | USD 277,447 | 0 | USD 868 | USD 51.18 | USD 51.0199 |
| 2025-01-30 (Thursday) | 5,421 | USD 276,579 | USD 276,579 | 0 | USD 3,198 | USD 51.0199 | USD 50.43 |
| 2025-01-29 (Wednesday) | 5,421 | USD 273,381 | USD 273,381 | 0 | USD 2,114 | USD 50.43 | USD 50.04 |
| 2025-01-28 (Tuesday) | 5,421 | USD 271,267 | USD 271,267 | 0 | USD -596 | USD 50.04 | USD 50.15 |
| 2025-01-27 (Monday) | 5,421 | USD 271,863 | USD 271,863 | 0 | USD 5,855 | USD 50.15 | USD 49.0699 |
| 2025-01-24 (Friday) | 5,421 | USD 266,008 | USD 266,008 | 0 | USD 2,764 | USD 49.0699 | USD 48.56 |
| 2025-01-23 (Thursday) | 5,421 | USD 263,244 | USD 263,244 | 0 | USD 2,277 | USD 48.56 | USD 48.14 |
| 2025-01-22 (Wednesday) | 5,421 | USD 260,967 | USD 260,967 | | | | |
| 2025-01-21 (Tuesday) | 5,421 | USD 259,666 | USD 259,666 | | | | |
| 2025-01-20 (Monday) | 1,511 | USD 72,528 | USD 72,528 | | | | |
| 2025-01-17 (Friday) | 1,511 | USD 72,528 | USD 72,528 | | | | |
| 2025-01-16 (Thursday) | 1,511 | USD 73,012 | USD 73,012 | | | | |
| 2025-01-15 (Wednesday) | 1,511 | USD 73,344 | USD 73,344 | | | | |
| 2025-01-14 (Tuesday) | 1,511 | USD 73,767 | USD 73,767 | | | | |
| 2025-01-13 (Monday) | 1,511 | USD 72,815 | USD 72,815 | | | | |
| 2025-01-10 (Friday) | 1,511 | USD 72,815 | USD 72,815 | | | | |
| 2025-01-09 (Thursday) | 1,511 | USD 73,994 | USD 73,994 | | | | |
| 2025-01-09 (Thursday) | 1,511 | USD 73,994 | USD 73,994 | | | | |
| 2025-01-09 (Thursday) | 1,511 | USD 73,994 | USD 73,994 | | | | |
| 2025-01-08 (Wednesday) | 1,511 | USD 73,994 | USD 73,994 | | | | |
| 2025-01-08 (Wednesday) | 1,511 | USD 73,994 | USD 73,994 | | | | |
| 2025-01-08 (Wednesday) | 1,511 | USD 73,994 | USD 73,994 | | | | |
| 2024-12-10 (Tuesday) | 1,806 | USD 83,744 | USD 83,744 | 0 | USD 253 | USD 46.3699 | USD 46.2298 |
| 2024-12-09 (Monday) | 1,806 | USD 83,491 | USD 83,491 | 0 | USD -1,391 | USD 46.2298 | USD 47 |
| 2024-12-06 (Friday) | 1,806 | USD 84,882 | USD 84,882 | 0 | USD 632 | USD 47 | USD 46.6501 |
| 2024-12-05 (Thursday) | 1,806 | USD 84,250 | USD 84,250 | 0 | USD 632 | USD 46.6501 | USD 46.3001 |
| 2024-12-04 (Wednesday) | 1,806 | USD 83,618 | USD 83,618 | 0 | USD -198 | USD 46.3001 | USD 46.4097 |
| 2024-12-03 (Tuesday) | 1,806 | USD 83,816 | USD 83,816 | 0 | USD -651 | USD 46.4097 | USD 46.7702 |
| 2024-12-02 (Monday) | 1,806 | USD 84,467 | USD 84,467 | 0 | USD -632 | USD 46.7702 | USD 47.1202 |
| 2024-11-29 (Friday) | 1,806 | USD 85,099 | USD 85,099 | 0 | USD 741 | USD 47.1202 | USD 46.7099 |
| 2024-11-28 (Thursday) | 1,806 | USD 84,358 | USD 84,358 | 0 | USD 0 | USD 46.7099 | USD 46.7099 |
| 2024-11-27 (Wednesday) | 1,806 | USD 84,358 | USD 84,358 | 0 | USD 1,011 | USD 46.7099 | USD 46.1501 |
| 2024-11-26 (Tuesday) | 1,806 | USD 83,347 | USD 83,347 | 0 | USD 127 | USD 46.1501 | USD 46.0797 |
| 2024-11-26 (Tuesday) | 1,806 | USD 83,347 | USD 83,347 | 0 | USD 127 | USD 46.1501 | USD 46.0797 |
| 2024-11-25 (Monday) | 1,806 | USD 83,220 | USD 83,220 | 0 | USD -1,391 | USD 46.0797 | USD 46.8499 |
| 2024-11-25 (Monday) | 1,806 | USD 83,220 | USD 83,220 | 0 | USD -1,391 | USD 46.0797 | USD 46.8499 |
| 2024-11-22 (Friday) | 1,806 | USD 84,611 | USD 84,611 | 0 | USD 379 | USD 46.8499 | USD 46.6401 |
| 2024-11-21 (Thursday) | 1,806 | USD 84,232 | USD 84,232 | 0 | USD 1,698 | USD 46.6401 | USD 45.6999 |
| 2024-11-20 (Wednesday) | 1,806 | USD 82,534 | USD 82,534 | 0 | USD -109 | USD 45.6999 | USD 45.7602 |
| 2024-11-19 (Tuesday) | 1,806 | USD 82,643 | USD 82,643 | 0 | USD -2,058 | USD 45.7602 | USD 46.8998 |
| 2024-11-12 (Tuesday) | 1,806 | USD 84,701 | USD 84,701 | 0 | USD 4,153 | USD 46.8998 | USD 44.6002 |
| 2024-11-12 (Tuesday) | 1,806 | USD 84,701 | USD 84,701 | 0 | USD 4,153 | USD 46.8998 | USD 44.6002 |
| 2024-11-08 (Friday) | 1,806 | USD 80,548 | USD 80,548 | 0 | USD -126 | USD 44.6002 | USD 44.67 |
| 2024-11-08 (Friday) | 1,806 | USD 80,548 | USD 80,548 | 0 | USD -126 | USD 44.6002 | USD 44.67 |
| 2024-11-07 (Thursday) | 1,806 | USD 80,674 | USD 80,674 | 0 | USD -1,463 | USD 44.67 | USD 45.4801 |
| 2024-11-07 (Thursday) | 1,806 | USD 80,674 | USD 80,674 | 0 | USD -1,463 | USD 44.67 | USD 45.4801 |
| 2024-11-06 (Wednesday) | 1,806 | USD 82,137 | USD 82,137 | 0 | USD 3,395 | USD 45.4801 | USD 43.6002 |
| 2024-11-06 (Wednesday) | 1,806 | USD 82,137 | USD 82,137 | 0 | USD 3,395 | USD 45.4801 | USD 43.6002 |
| 2024-11-05 (Tuesday) | 1,806 | USD 78,742 | USD 78,742 | 0 | USD 1,084 | USD 43.6002 | USD 43 |
| 2024-11-05 (Tuesday) | 1,806 | USD 78,742 | USD 78,742 | 0 | USD 1,084 | USD 43.6002 | USD 43 |
| 2024-11-04 (Monday) | 1,806 | USD 77,658 | USD 77,658 | 0 | USD 2,023 | USD 43 | USD 41.8798 |
| 2024-11-04 (Monday) | 1,806 | USD 77,658 | USD 77,658 | 0 | USD 2,023 | USD 43 | USD 41.8798 |
| 2024-11-01 (Friday) | 1,806 | USD 75,635 | USD 75,635 | 0 | USD -217 | USD 41.8798 | USD 42 |
| 2024-11-01 (Friday) | 1,806 | USD 75,635 | USD 75,635 | 0 | USD -217 | USD 41.8798 | USD 42 |
| 2024-10-31 (Thursday) | 1,806 | USD 75,852 | USD 75,852 | 0 | USD -54 | USD 42 | USD 42.0299 |
| 2024-10-31 (Thursday) | 1,806 | USD 75,852 | USD 75,852 | 0 | USD -54 | USD 42 | USD 42.0299 |
| 2024-10-30 (Wednesday) | 1,806 | USD 75,906 | USD 75,906 | 0 | USD 54 | USD 42.0299 | USD 42 |
| 2024-10-30 (Wednesday) | 1,806 | USD 75,906 | USD 75,906 | 0 | USD 54 | USD 42.0299 | USD 42 |
| 2024-10-29 (Tuesday) | 1,806 | USD 75,852 | USD 75,852 | 0 | USD -18 | USD 42 | USD 42.01 |
| 2024-10-29 (Tuesday) | 1,806 | USD 75,852 | USD 75,852 | 0 | USD -18 | USD 42 | USD 42.01 |
| 2024-10-28 (Monday) | 1,806 | USD 75,870 | USD 75,870 | 0 | USD 542 | USD 42.01 | USD 41.7099 |
| 2024-10-28 (Monday) | 1,806 | USD 75,870 | USD 75,870 | 0 | USD 542 | USD 42.01 | USD 41.7099 |
| 2024-10-25 (Friday) | 1,806 | USD 75,328 | USD 75,328 | 0 | USD 0 | USD 41.7099 | USD 41.7099 |
| 2024-10-25 (Friday) | 1,806 | USD 75,328 | USD 75,328 | 0 | USD 0 | USD 41.7099 | USD 41.7099 |
| 2024-10-24 (Thursday) | 1,806 | USD 75,328 | USD 75,328 | 0 | USD -271 | USD 41.7099 | USD 41.8599 |
| 2024-10-24 (Thursday) | 1,806 | USD 75,328 | USD 75,328 | 0 | USD -271 | USD 41.7099 | USD 41.8599 |
| 2024-10-23 (Wednesday) | 1,806 | USD 75,599 | USD 75,599 | 0 | USD -668 | USD 41.8599 | USD 42.2298 |
| 2024-10-23 (Wednesday) | 1,806 | USD 75,599 | USD 75,599 | 0 | USD -668 | USD 41.8599 | USD 42.2298 |
| 2024-10-22 (Tuesday) | 1,806 | USD 76,267 | USD 76,267 | 0 | USD 325 | USD 42.2298 | USD 42.0498 |
| 2024-10-22 (Tuesday) | 1,806 | USD 76,267 | USD 76,267 | 0 | USD 325 | USD 42.2298 | USD 42.0498 |
| 2024-10-21 (Monday) | 1,806 | USD 75,942 | USD 75,942 | 0 | USD -759 | USD 42.0498 | USD 42.4701 |
| 2024-10-21 (Monday) | 1,806 | USD 75,942 | USD 75,942 | 0 | USD -759 | USD 42.0498 | USD 42.4701 |
| 2024-10-18 (Friday) | 1,806 | USD 76,701 | USD 76,701 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FOXA by Blackrock for IE00BG13YZ23
Show aggregate share trades of FOXA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | SELL | -524 | | | 48.200* | | 49.12 Profit of 25,738 on sale |
| 2025-04-04 | BUY | 1,046 | | | 49.730* | | 49.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FOXA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 929,372 | 487 | 1,776,639 | 52.3% |
| 2025-05-08 | 358,595 | 0 | 906,175 | 39.6% |
| 2025-05-07 | 335,262 | 900 | 1,323,756 | 25.3% |
| 2025-05-06 | 248,438 | 226 | 921,782 | 27.0% |
| 2025-05-05 | 309,337 | 0 | 1,736,548 | 17.8% |
| 2025-05-02 | 487,173 | 17 | 1,384,661 | 35.2% |
| 2025-05-01 | 642,649 | 0 | 1,227,715 | 52.3% |
| 2025-04-30 | 392,464 | 1 | 907,618 | 43.2% |
| 2025-04-29 | 287,879 | 16,660 | 723,276 | 39.8% |
| 2025-04-28 | 235,096 | 0 | 720,075 | 32.6% |
| 2025-04-25 | 184,792 | 0 | 614,486 | 30.1% |
| 2025-04-24 | 262,465 | 0 | 1,008,161 | 26.0% |
| 2025-04-23 | 362,905 | 2,128 | 867,019 | 41.9% |
| 2025-04-22 | 239,009 | 50 | 824,663 | 29.0% |
| 2025-04-21 | 525,355 | 72 | 1,367,119 | 38.4% |
| 2025-04-17 | 549,134 | 0 | 1,191,784 | 46.1% |
| 2025-04-16 | 607,668 | 0 | 1,015,245 | 59.9% |
| 2025-04-15 | 477,725 | 4,003 | 1,078,344 | 44.3% |
| 2025-04-14 | 444,328 | 10,621 | 934,347 | 47.6% |
| 2025-04-11 | 440,549 | 0 | 1,469,375 | 30.0% |
| 2025-04-10 | 527,922 | 34 | 1,392,883 | 37.9% |
| 2025-04-09 | 581,612 | 8,272 | 2,288,515 | 25.4% |
| 2025-04-08 | 489,942 | 0 | 1,918,927 | 25.5% |
| 2025-04-07 | 694,564 | 146 | 2,621,782 | 26.5% |
| 2025-04-04 | 695,914 | 28 | 1,794,060 | 38.8% |
| 2025-04-03 | 1,394,570 | 475 | 2,161,519 | 64.5% |
| 2025-04-02 | 628,717 | 0 | 1,192,459 | 52.7% |
| 2025-04-01 | 641,396 | 0 | 1,326,161 | 48.4% |
| 2025-03-31 | 649,301 | 4 | 1,790,555 | 36.3% |
| 2025-03-28 | 448,901 | 0 | 967,753 | 46.4% |
| 2025-03-27 | 603,369 | 0 | 1,094,725 | 55.1% |
| 2025-03-26 | 572,063 | 200 | 1,332,577 | 42.9% |
| 2025-03-25 | 554,864 | 0 | 1,574,356 | 35.2% |
| 2025-03-24 | 704,184 | 1,296 | 1,327,526 | 53.0% |
| 2025-03-21 | 849,458 | 0 | 1,326,327 | 64.0% |
| 2025-03-20 | 560,236 | 100 | 828,296 | 67.6% |
| 2025-03-19 | 416,045 | 0 | 658,618 | 63.2% |
| 2025-03-18 | 506,169 | 17 | 846,072 | 59.8% |
| 2025-03-17 | 422,785 | 3 | 768,592 | 55.0% |
| 2025-03-14 | 739,371 | 500 | 1,115,324 | 66.3% |
| 2025-03-13 | 694,770 | 27 | 1,141,593 | 60.9% |
| 2025-03-12 | 864,594 | 15 | 1,386,197 | 62.4% |
| 2025-03-11 | 584,971 | 648 | 1,157,576 | 50.5% |
| 2025-03-10 | 813,203 | 4 | 1,235,357 | 65.8% |
| 2025-03-07 | 756,665 | 0 | 1,601,859 | 47.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.