Portfolio Holdings Detail for ISIN IE00BG13YZ23
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $53.00 Consensus Target Price from Brokerages
Shares of Corning Incorporated (NYSE:GLW – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold rating, ten have given a buy rating and one has assigned a strong buy rating […] - 2025-03-06 08:08:16
Ubiquiti Skyrockets 184% in a Year: Worth Betting on UI Stock Now?
With healthy fundamentals and solid price appreciation, UI appears to be an enticing investment option in the volatile market. - 2025-03-05 14:50:00
Corning Incorporated (NYSE:GLW) Shares Bought by Sigma Planning Corp
Sigma Planning Corp increased its position in Corning Incorporated (NYSE:GLW – Free Report) by 19.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,589 shares of the electronics maker’s stock after buying an additional 2,037 shares during the […] - 2025-02-27 09:35:14
Can AIRG's Solar-Powered 5G Solution Help Bridge the Digital Divide?
The Lighthouse Solar solution is likely to strengthen AIRG's leading market position and give carriers the confidence to endorse large-scale 5G deployments. - 2025-02-26 14:50:00
Ieq Capital LLC Trims Holdings in Corning Incorporated (NYSE:GLW)
Ieq Capital LLC reduced its stake in Corning Incorporated (NYSE:GLW – Free Report) by 48.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 17,155 shares of the electronics maker’s stock after selling 15,986 shares during the quarter. Ieq Capital LLC’s […] - 2025-02-26 08:56:55
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) saw unusually large options trading activity on Tuesday. Investors purchased 26,415 call options on the stock. This represents an increase of 96% compared to the average daily volume of 13,497 call options. Corning Stock Performance NYSE:GLW opened at $49.73 on Wednesday. The company has a quick ratio of […] - 2025-02-26 06:41:01
Apple (AAPL) Commits $500B to U.S. Investment and Job Creation
Apple (AAPL) announced plans to invest $500 billion in the U.S. over the next four years, a massive commitment that will not only strengthen its domestic supply chain but also create around 20,000 research and development jobs. The tech giant’s ambitious pledge comes as it faces - 2025-02-24 22:20:39
Pre-Market Most Active for Feb 24, 2025 : TSLL, PLTR, NVDA, SHV, TSLA, NOK, SQQQ, BABA, GLW, QBTS, NIO, U
The NASDAQ 100 Pre-Market Indicator is up 101.11 to 21,715.19. The total Pre-Market volume is currently 94,590,246 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.13 at $18.24, with 7,604,284 shar - 2025-02-24 13:29:53
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00
Principal Securities Inc. Purchases 211 Shares of Corning Incorporated (NYSE:GLW)
Principal Securities Inc. increased its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 3.5% during the 4th quarter, Holdings Channel reports. The firm owned 6,170 shares of the electronics maker’s stock after acquiring an additional 211 shares during the period. Principal Securities Inc.’s holdings in Corning were worth $293,000 at the end […] - 2025-02-24 08:35:00
Zacks Industry Outlook Highlights Arista Networks, Corning and AudioCodes
Arista Networks, Corning and AudioCodes have been highlighted in this Industry Outlook article. - 2025-02-21 10:00:00
Truist Financial Corp Has $14.57 Million Position in Corning Incorporated (NYSE:GLW)
Truist Financial Corp lowered its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 8.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 306,511 shares of the electronics maker’s stock after selling 28,529 shares during the quarter. Truist Financial Corp’s holdings in […] - 2025-02-21 09:55:01
3 Communication Stocks Set to Ride on Healthy Fiber & Cloud Traction
Increased fiber densification, cloud focus and accelerated pace of 5G deployment should help the Zacks Communication - Components industry thrive despite short-term headwinds. ANET, GLW and AUDC are well-positioned to make the most of the demand for seamless connectivity solutions. - 2025-02-20 14:53:00
Nations Financial Group Inc. IA ADV Buys Shares of 4,291 Corning Incorporated (NYSE:GLW)
Nations Financial Group Inc. IA ADV purchased a new stake in shares of Corning Incorporated (NYSE:GLW – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 4,291 shares of the electronics maker’s stock, valued at approximately $204,000. A number of other institutional investors […] - 2025-02-19 13:22:48
Vontobel Holding Ltd. Has $1.16 Million Stock Position in Corning Incorporated (NYSE:GLW)
Vontobel Holding Ltd. lowered its stake in Corning Incorporated (NYSE:GLW – Free Report) by 7.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 24,453 shares of the electronics maker’s stock after selling 1,901 shares during the period. Vontobel Holding Ltd.’s holdings in Corning were worth $1,162,000 as of its most recent SEC filing. […] - 2025-02-19 10:09:04
Zacks.com featured highlights Tapestry, RTX, Cintas, Broadcom and Corning
Tapestry, RTX, Cintas, Broadcom and Corning have been highlighted in this Screen of The Week article. - 2025-02-19 10:00:00
Van ECK Associates Corp Increases Position in Corning Incorporated (NYSE:GLW)
Van ECK Associates Corp lifted its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 343.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 114,330 shares of the electronics maker’s stock after purchasing an additional 88,558 shares during the period. Van ECK Associates Corp’s holdings in Corning were worth $5,433,000 […] - 2025-02-19 09:12:03
5 Dividend Stocks That Investors May Bank On for Growth
Tapestry, RTX, Cintas, Broadcom and Corning promise growth for investors. - 2025-02-18 15:11:00
Corning Surges 65% in the Past Year: Reason to Buy GLW Stock?
GLW is likely to benefit from improved demand and commercialization of its innovations and appears to be a solid investment option at the moment. - 2025-02-18 13:56:00
Retirement Systems of Alabama Sells 1,497 Shares of Corning Incorporated (NYSE:GLW)
Retirement Systems of Alabama cut its stake in Corning Incorporated (NYSE:GLW – Free Report) by 0.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 166,842 shares of the electronics maker’s stock after selling 1,497 shares during the quarter. Retirement Systems of Alabama’s holdings […] - 2025-02-10 23:20:47
Corning Stock: Analyst Estimates & Ratings
Corning outperformed the broader market over the past year, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 14:37:33
Spire Wealth Management Acquires 2,014 Shares of Corning Incorporated (NYSE:GLW)
Spire Wealth Management increased its holdings in Corning Incorporated (NYSE:GLW – Free Report) by 17.8% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 13,302 shares of the electronics maker’s stock after buying an additional 2,014 shares during the quarter. Spire Wealth Management’s holdings in Corning were […] - 2025-02-06 09:14:53
GLW or ANET: Which Is the Better Value Stock Right Now?
GLW vs. ANET: Which Stock Is the Better Value Option? - 2025-02-03 16:40:08
Corning Incorporated (NYSE:GLW) Shares Sold by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC cut its stake in shares of Corning Incorporated (NYSE:GLW – Free Report) by 58.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 9,398 shares of the electronics maker’s stock after selling 13,271 shares during the period. Kingswood Wealth Advisors LLC’s holdings in Corning were worth $447,000 at the end of […] - 2025-01-31 09:25:02
Barclays Cuts Corning (NYSE:GLW) Price Target to $52.00
Corning (NYSE:GLW – Get Free Report) had its price target decreased by stock analysts at Barclays from $53.00 to $52.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the electronics maker’s stock. Barclays‘s price target would suggest a potential upside of 4.15% from the stock’s current price. […] - 2025-01-31 08:51:07
What's Next For FFIV Stock After A Solid Q1 Beat?
F5 stock (NASDAQ: FFIV) is trending higher on Wednesday, January 29, after the company posted upbeat Q1 fiscal 2025 results (fiscal ends in September) and an upward revision in its guidance for 2025. It posted revenue of $766 million and adjusted earnings of $3.84 per share, well - 2025-01-30 13:52:41
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
GLW Beats Q4 Earnings Estimates on Healthy Top-Line Improvement
Solid traction in several verticals and optical connectivity products for GenAI applications helped GLW beat fourth-quarter earnings estimates. - 2025-01-29 15:12:00
Corning (GLW) Beats Q4 Earnings and Revenue Estimates
Corning (GLW) delivered earnings and revenue surprises of 1.79% and 2.78%, respectively, for the quarter ended December 2024. Do the numbers hold clues to what lies ahead for the stock? - 2025-01-29 13:20:04
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-01-22 13:50:12

iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2025-03-12 (Wednesday)332USD 15,073GLW holding increased by 163USD 15,0730USD 163 USD 45.4006 USD 44.9096
2025-03-11 (Tuesday)332USD 14,910GLW holding decreased by -33USD 14,9100USD -33 USD 44.9096 USD 45.009
2025-03-10 (Monday)332USD 14,943GLW holding decreased by -306USD 14,9430USD -306 USD 45.009 USD 45.9307
2025-03-07 (Friday)332USD 15,249GLW holding decreased by -368USD 15,2490USD -368 USD 45.9307 USD 47.0392
2025-03-05 (Wednesday)332USD 15,617GLW holding increased by 182USD 15,6170USD 182 USD 47.0392 USD 46.491
2025-03-04 (Tuesday)332USD 15,435GLW holding decreased by -584USD 15,4350USD -584 USD 46.491 USD 48.25
2025-03-03 (Monday)332USD 16,019GLW holding decreased by -631USD 16,0190USD -631 USD 48.25 USD 50.1506
2025-02-28 (Friday)332USD 16,650GLW holding increased by 382USD 16,6500USD 382 USD 50.1506 USD 49
2025-02-27 (Thursday)332USD 16,268GLW holding decreased by -335USD 16,2680USD -335 USD 49 USD 50.009
2025-02-26 (Wednesday)332USD 16,603GLW holding increased by 113USD 16,6030USD 113 USD 50.009 USD 49.6687
2025-02-25 (Tuesday)332USD 16,490GLW holding decreased by -369USD 16,4900USD -369 USD 49.6687 USD 50.7801
2025-02-24 (Monday)332USD 16,859GLW holding decreased by -236USD 16,8590USD -236 USD 50.7801 USD 51.491
2025-02-21 (Friday)332USD 17,095GLW holding decreased by -126USD 17,0950USD -126 USD 51.491 USD 51.8705
2025-02-20 (Thursday)332USD 17,221GLW holding decreased by -265USD 17,2210USD -265 USD 51.8705 USD 52.6687
2025-02-19 (Wednesday)332USD 17,486GLW holding decreased by -73USD 17,4860USD -73 USD 52.6687 USD 52.8886
2025-02-18 (Tuesday)332USD 17,559GLW holding increased by 116USD 17,5590USD 116 USD 52.8886 USD 52.5392
2025-02-17 (Monday)332USD 17,443USD 17,4430USD 0 USD 52.5392 USD 52.5392
2025-02-14 (Friday)332USD 17,443GLW holding increased by 142USD 17,4430USD 142 USD 52.5392 USD 52.1114
2025-02-13 (Thursday)332USD 17,301GLW holding increased by 34USD 17,3010USD 34 USD 52.1114 USD 52.009
2025-02-12 (Wednesday)332USD 17,267GLW holding decreased by -130USD 17,2670USD -130 USD 52.009 USD 52.4006
2025-02-11 (Tuesday)332USD 17,397GLW holding decreased by -216USD 17,3970USD -216 USD 52.4006 USD 53.0512
2025-02-10 (Monday)332USD 17,613GLW holding increased by 27USD 17,6130USD 27 USD 53.0512 USD 52.9699
2025-02-07 (Friday)332USD 17,586GLW holding decreased by -226USD 17,5860USD -226 USD 52.9699 USD 53.6506
2025-02-06 (Thursday)332USD 17,812GLW holding increased by 120USD 17,8120USD 120 USD 53.6506 USD 53.2892
2025-02-05 (Wednesday)332USD 17,692GLW holding increased by 415USD 17,6920USD 415 USD 53.2892 USD 52.0392
2025-02-04 (Tuesday)332USD 17,277GLW holding increased by 229USD 17,2770USD 229 USD 52.0392 USD 51.3494
2025-02-03 (Monday)332USD 17,048GLW holding decreased by -243USD 17,0480USD -243 USD 51.3494 USD 52.0813
2025-01-31 (Friday)332USD 17,291GLW holding increased by 694USD 17,2910USD 694 USD 52.0813 USD 49.991
2025-01-30 (Thursday)332USD 16,597GLW holding increased by 63USD 16,5970USD 63 USD 49.991 USD 49.8012
2025-01-29 (Wednesday)332USD 16,534GLW holding decreased by -474USD 16,5340USD -474 USD 49.8012 USD 51.2289
2025-01-28 (Tuesday)332USD 17,008GLW holding increased by 564USD 17,0080USD 564 USD 51.2289 USD 49.5301
2025-01-27 (Monday)332USD 16,444GLW holding decreased by -1567USD 16,4440USD -1,567 USD 49.5301 USD 54.25
2025-01-24 (Friday)332USD 18,011GLW holding increased by 90USD 18,0110USD 90 USD 54.25 USD 53.9789
2025-01-23 (Thursday)332USD 17,921GLW holding decreased by -10USD 17,9210USD -10 USD 53.9789 USD 54.009
2025-01-22 (Wednesday)332USD 17,931USD 17,931
2025-01-21 (Tuesday)332USD 17,115USD 17,115
2025-01-20 (Monday)10,732USD 534,883USD 534,883
2025-01-17 (Friday)10,732USD 534,883USD 534,883
2025-01-16 (Thursday)10,732USD 528,444USD 528,444
2025-01-15 (Wednesday)10,732USD 523,829USD 523,829
2025-01-14 (Tuesday)10,732USD 509,019USD 509,019
2025-01-13 (Monday)10,732USD 499,897USD 499,897
2025-01-10 (Friday)10,732USD 505,692USD 505,692
2025-01-09 (Thursday)10,732USD 512,238USD 512,238
2025-01-09 (Thursday)10,732USD 512,238USD 512,238
2025-01-09 (Thursday)10,732USD 512,238USD 512,238
2025-01-08 (Wednesday)10,732USD 512,238USD 512,238
2025-01-08 (Wednesday)10,732USD 512,238USD 512,238
2025-01-08 (Wednesday)10,732USD 512,238USD 512,238
2024-12-10 (Tuesday)12,797USD 618,991GLW holding decreased by -1791USD 618,9910USD -1,791 USD 48.37 USD 48.51
2024-12-09 (Monday)12,797USD 620,782GLW holding decreased by -13437USD 620,7820USD -13,437 USD 48.51 USD 49.56
2024-12-06 (Friday)12,797USD 634,219GLW holding decreased by -2560USD 634,2190USD -2,560 USD 49.56 USD 49.76
2024-12-05 (Thursday)12,797USD 636,779GLW holding increased by 7806USD 636,7790USD 7,806 USD 49.76 USD 49.15
2024-12-04 (Wednesday)12,797USD 628,973GLW holding decreased by -255USD 628,9730USD -255 USD 49.15 USD 49.17
2024-12-03 (Tuesday)12,797USD 629,228GLW holding decreased by -896USD 629,2280USD -896 USD 49.17 USD 49.24
2024-12-02 (Monday)12,797USD 630,124GLW holding increased by 7294USD 630,1240USD 7,294 USD 49.24 USD 48.67
2024-11-29 (Friday)12,797USD 622,830GLW holding increased by 5759USD 622,8300USD 5,759 USD 48.67 USD 48.22
2024-11-28 (Thursday)12,797USD 617,071USD 617,0710USD 0 USD 48.22 USD 48.22
2024-11-27 (Wednesday)12,797USD 617,071GLW holding increased by 2815USD 617,0710USD 2,815 USD 48.22 USD 48
2024-11-26 (Tuesday)12,797USD 614,256GLW holding decreased by -3327USD 614,2560USD -3,327 USD 48 USD 48.26
2024-11-26 (Tuesday)12,797USD 614,256GLW holding decreased by -3327USD 614,2560USD -3,327 USD 48 USD 48.26
2024-11-25 (Monday)12,797USD 617,583GLW holding decreased by -3327USD 617,5830USD -3,327 USD 48.26 USD 48.52
2024-11-22 (Friday)12,797USD 620,910GLW holding increased by 8702USD 620,9100USD 8,702 USD 48.52 USD 47.84
2024-11-21 (Thursday)12,797USD 612,208GLW holding increased by 6270USD 612,2080USD 6,270 USD 47.84 USD 47.35
2024-11-20 (Wednesday)12,797USD 605,938GLW holding increased by 768USD 605,9380USD 768 USD 47.35 USD 47.29
2024-11-19 (Tuesday)12,797USD 605,170GLW holding decreased by -13181USD 605,1700USD -13,181 USD 47.29 USD 48.32
2024-11-12 (Tuesday)12,797USD 618,351GLW holding decreased by -5119USD 618,3510USD -5,119 USD 48.32 USD 48.72
2024-11-12 (Tuesday)12,797USD 618,351GLW holding decreased by -5119USD 618,3510USD -5,119 USD 48.32 USD 48.72
2024-11-08 (Friday)12,797USD 623,470GLW holding increased by 6399USD 623,4700USD 6,399 USD 48.72 USD 48.22
2024-11-08 (Friday)12,797USD 623,470GLW holding increased by 6399USD 623,4700USD 6,399 USD 48.72 USD 48.22
2024-11-07 (Thursday)12,797USD 617,071GLW holding decreased by -256USD 617,0710USD -256 USD 48.22 USD 48.24
2024-11-07 (Thursday)12,797USD 617,071GLW holding decreased by -256USD 617,0710USD -256 USD 48.22 USD 48.24
2024-11-06 (Wednesday)12,797USD 617,327GLW holding increased by 12285USD 617,3270USD 12,285 USD 48.24 USD 47.28
2024-11-06 (Wednesday)12,797USD 617,327GLW holding increased by 12285USD 617,3270USD 12,285 USD 48.24 USD 47.28
2024-11-05 (Tuesday)12,797USD 605,042GLW holding increased by 3327USD 605,0420USD 3,327 USD 47.28 USD 47.02
2024-11-05 (Tuesday)12,797USD 605,042GLW holding increased by 3327USD 605,0420USD 3,327 USD 47.28 USD 47.02
2024-11-04 (Monday)12,797USD 601,715GLW holding decreased by -17148USD 601,7150USD -17,148 USD 47.02 USD 48.36
2024-11-04 (Monday)12,797USD 601,715GLW holding decreased by -17148USD 601,7150USD -17,148 USD 47.02 USD 48.36
2024-11-01 (Friday)12,797USD 618,863GLW holding increased by 9854USD 618,8630USD 9,854 USD 48.36 USD 47.59
2024-11-01 (Friday)12,797USD 618,863GLW holding increased by 9854USD 618,8630USD 9,854 USD 48.36 USD 47.59
2024-10-31 (Thursday)12,797USD 609,009GLW holding decreased by -5759USD 609,0090USD -5,759 USD 47.59 USD 48.04
2024-10-31 (Thursday)12,797USD 609,009GLW holding decreased by -5759USD 609,0090USD -5,759 USD 47.59 USD 48.04
2024-10-30 (Wednesday)12,797USD 614,768GLW holding decreased by -12669USD 614,7680USD -12,669 USD 48.04 USD 49.03
2024-10-30 (Wednesday)12,797USD 614,768GLW holding decreased by -12669USD 614,7680USD -12,669 USD 48.04 USD 49.03
2024-10-29 (Tuesday)12,797USD 627,437GLW holding increased by 28026USD 627,4370USD 28,026 USD 49.03 USD 46.84
2024-10-29 (Tuesday)12,797USD 627,437GLW holding increased by 28026USD 627,4370USD 28,026 USD 49.03 USD 46.84
2024-10-28 (Monday)12,797USD 599,411GLW holding increased by 7550USD 599,4110USD 7,550 USD 46.84 USD 46.25
2024-10-28 (Monday)12,797USD 599,411GLW holding increased by 7550USD 599,4110USD 7,550 USD 46.84 USD 46.25
2024-10-25 (Friday)12,797USD 591,861GLW holding decreased by -7167USD 591,8610USD -7,167 USD 46.25 USD 46.81
2024-10-25 (Friday)12,797USD 591,861GLW holding decreased by -7167USD 591,8610USD -7,167 USD 46.25 USD 46.81
2024-10-24 (Thursday)12,797USD 599,028GLW holding decreased by -1023USD 599,0280USD -1,023 USD 46.81 USD 46.89
2024-10-24 (Thursday)12,797USD 599,028GLW holding decreased by -1023USD 599,0280USD -1,023 USD 46.81 USD 46.89
2024-10-23 (Wednesday)12,797USD 600,051GLW holding decreased by -5375USD 600,0510USD -5,375 USD 46.89 USD 47.31
2024-10-23 (Wednesday)12,797USD 600,051GLW holding decreased by -5375USD 600,0510USD -5,375 USD 46.89 USD 47.31
2024-10-22 (Tuesday)12,797USD 605,426GLW holding increased by 3583USD 605,4260USD 3,583 USD 47.31 USD 47.03
2024-10-22 (Tuesday)12,797USD 605,426GLW holding increased by 3583USD 605,4260USD 3,583 USD 47.31 USD 47.03
2024-10-21 (Monday)12,797USD 601,843GLW holding increased by 4735USD 601,8430USD 4,735 USD 47.03 USD 46.66
2024-10-18 (Friday)12,797USD 597,108USD 597,108
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE00BG13YZ23

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,024,9932,2181,778,95357.6%
2025-03-12829,2866,1572,735,14230.3%
2025-03-11719,7141,0362,288,14631.5%
2025-03-10694,4651,4351,875,47837.0%
2025-03-07372,7485,6281,610,86523.1%
2025-03-06450,7312,6921,756,52625.7%
2025-03-05220,7884401,870,48211.8%
2025-03-04378,3883,1633,107,00212.2%
2025-03-03410,3088731,468,51727.9%
2025-02-28507,9971,5042,048,89324.8%
2025-02-27361,9732101,456,41024.9%
2025-02-26388,13317,5041,694,69622.9%
2025-02-25413,1082,0832,131,46819.4%
2025-02-24727,9442,2322,131,54934.2%
2025-02-21553,7917501,375,86640.3%
2025-02-20252,6584851,452,61117.4%
2025-02-19503,7016521,187,14042.4%
2025-02-18341,7865481,154,31829.6%
2025-02-14346,7821,5721,286,21627.0%
2025-02-13462,0485531,881,30724.6%
2025-02-12259,9571,146997,96626.0%
2025-02-11433,8331,2281,485,61429.2%
2025-02-10462,6027611,269,28936.4%
2025-02-07519,6214721,488,41934.9%
2025-02-06554,775501,953,48328.4%
2025-02-05902,6892,2212,435,09737.1%
2025-02-04550,4281441,515,18836.3%
2025-02-03977,439822,534,96338.6%
2025-01-311,006,75910,7462,695,22437.4%
2025-01-30757,8591,3494,131,20218.3%
2025-01-291,599,5961,0756,231,40825.7%
2025-01-281,398,194240,9145,548,65025.2%
2025-01-27902,57449,8644,123,86621.9%
2025-01-24547,9126601,789,05130.6%
2025-01-231,059,4374,9202,328,93745.5%
2025-01-221,939,7692774,345,24344.6%
2025-01-21743,2414,0453,343,64022.2%
2025-01-17512,8522,5311,735,16229.6%
2025-01-16406,4081,0351,023,51839.7%
2025-01-15639,376651,487,48343.0%
2025-01-14412,9721661,236,61933.4%
2025-01-13571,1919051,868,11530.6%
2025-01-10340,01132,4771,080,83631.5%
2025-01-08309,6771,5871,040,14129.8%
2025-01-07593,9823,0331,209,64049.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.