Portfolio Holdings Detail for ISIN IE00BG13YZ23
| Stock Name / Fund | iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | UFSD(USD) LSE |
| ETF Ticker | UFSD.L(GBP) LSE |
Holdings detail for MPC
| Stock Name | Marathon Petroleum Corp |
| Ticker | MPC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US56585A1025 |
| LEI | 3BNYRYQHD39K4LCKQF12 |
Show aggregate MPC holdings
News associated with MPC
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Analysts Expect USMV To Hit $103
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:29
- Marathon Petroleum's Quarterly Earnings Preview: What You Need to Know
- Marathon Petroleum is expected to release its fiscal first-quarter earnings next month, and analysts project a triple-digit earnings fall. - 2025-04-24 13:30:06
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Marathon Petroleum Co. (NYSE:MPC) Stake Cut by Sterling Capital Management LLC
- Sterling Capital Management LLC lessened its holdings in shares of Marathon Petroleum Co. (NYSE:MPC – Free Report) by 91.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,831 shares of the oil and gas company’s stock after selling […] - 2025-04-21 07:50:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Marathon Petroleum Co. (NYSE:MPC) Receives $175.79 Average Target Price from Brokerages
- Marathon Petroleum Co. (NYSE:MPC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, eight have issued a buy rating […] - 2025-04-18 06:01:02
iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) MPC holdings
| Date | Number of MPC Shares Held | Base Market Value of MPC Shares | Local Market Value of MPC Shares | Change in MPC Shares Held | Change in MPC Base Value | Current Price per MPC Share Held | Previous Price per MPC Share Held |
|---|
| 2025-05-08 (Thursday) | 5,118 | USD 767,546 | USD 767,546 | 0 | USD 27,023 | USD 149.97 | USD 144.69 |
| 2025-05-07 (Wednesday) | 5,118 | USD 740,523 | USD 740,523 | 0 | USD 716 | USD 144.69 | USD 144.55 |
| 2025-05-06 (Tuesday) | 5,118 | USD 739,807 | USD 739,807 | 0 | USD 6,244 | USD 144.55 | USD 143.33 |
| 2025-05-05 (Monday) | 5,118 | USD 733,563 | USD 733,563 | 0 | USD 9,110 | USD 143.33 | USD 141.55 |
| 2025-05-02 (Friday) | 5,118 | USD 724,453 | USD 724,453 | 0 | USD 19,602 | USD 141.55 | USD 137.72 |
| 2025-05-01 (Thursday) | 5,118 | USD 704,851 | USD 704,851 | 0 | USD 1,587 | USD 137.72 | USD 137.41 |
| 2025-04-30 (Wednesday) | 5,118 | USD 703,264 | USD 703,264 | 0 | USD -4,607 | USD 137.41 | USD 138.31 |
| 2025-04-29 (Tuesday) | 5,118 | USD 707,871 | USD 707,871 | 0 | USD 3,737 | USD 138.31 | USD 137.58 |
| 2025-04-28 (Monday) | 5,118 | USD 704,134 | USD 704,134 | 0 | USD 716 | USD 137.58 | USD 137.44 |
| 2025-04-25 (Friday) | 5,118 | USD 703,418 | USD 703,418 | 0 | USD -512 | USD 137.44 | USD 137.54 |
| 2025-04-24 (Thursday) | 5,118 | USD 703,930 | USD 703,930 | 0 | USD 16,583 | USD 137.54 | USD 134.3 |
| 2025-04-23 (Wednesday) | 5,118 | USD 687,347 | USD 687,347 | 0 | USD 14,893 | USD 134.3 | USD 131.39 |
| 2025-04-22 (Tuesday) | 5,118 | USD 672,454 | USD 672,454 | -449 | USD -32,996 | USD 131.39 | USD 126.72 |
| 2025-04-21 (Monday) | 5,567 | USD 705,450 | USD 705,450 | 0 | USD -5,567 | USD 126.72 | USD 127.72 |
| 2025-04-18 (Friday) | 5,567 | USD 711,017 | USD 711,017 | 0 | USD 0 | USD 127.72 | USD 127.72 |
| 2025-04-17 (Thursday) | 5,567 | USD 711,017 | USD 711,017 | 0 | USD 20,319 | USD 127.72 | USD 124.07 |
| 2025-04-16 (Wednesday) | 5,567 | USD 690,698 | USD 690,698 | 0 | USD 10,244 | USD 124.07 | USD 122.23 |
| 2025-04-15 (Tuesday) | 5,567 | USD 680,454 | USD 680,454 | 0 | USD -14,586 | USD 122.23 | USD 124.85 |
| 2025-04-14 (Monday) | 5,567 | USD 695,040 | USD 695,040 | 0 | USD 7,905 | USD 124.85 | USD 123.43 |
| 2025-04-11 (Friday) | 5,567 | USD 687,135 | USD 687,135 | 0 | USD 10,577 | USD 123.43 | USD 121.53 |
| 2025-04-10 (Thursday) | 5,567 | USD 676,558 | USD 676,558 | 0 | USD -55,057 | USD 121.53 | USD 131.42 |
| 2025-04-09 (Wednesday) | 5,567 | USD 731,615 | USD 731,615 | 0 | USD 71,647 | USD 131.42 | USD 118.55 |
| 2025-04-08 (Tuesday) | 5,567 | USD 659,968 | USD 659,968 | 0 | USD -17,313 | USD 118.55 | USD 121.66 |
| 2025-04-07 (Monday) | 5,567 | USD 677,281 | USD 677,281 | 0 | USD 3,284 | USD 121.66 | USD 121.07 |
| 2025-04-04 (Friday) | 5,567 | USD 673,997 | USD 673,997 | 898 | USD -16,548 | USD 121.07 | USD 147.9 |
| 2025-04-02 (Wednesday) | 4,669 | USD 690,545 | USD 690,545 | 0 | USD 5,930 | USD 147.9 | USD 146.63 |
| 2025-04-01 (Tuesday) | 4,669 | USD 684,615 | USD 684,615 | 0 | USD 4,388 | USD 146.63 | USD 145.69 |
| 2025-03-31 (Monday) | 4,669 | USD 680,227 | USD 680,227 | 0 | USD 7,424 | USD 145.69 | USD 144.1 |
| 2025-03-28 (Friday) | 4,669 | USD 672,803 | USD 672,803 | 0 | USD -15,174 | USD 144.1 | USD 147.35 |
| 2025-03-27 (Thursday) | 4,669 | USD 687,977 | USD 687,977 | 0 | USD -11,486 | USD 147.35 | USD 149.81 |
| 2025-03-26 (Wednesday) | 4,669 | USD 699,463 | USD 699,463 | 0 | USD 3,362 | USD 149.81 | USD 149.09 |
| 2025-03-25 (Tuesday) | 4,669 | USD 696,101 | USD 696,101 | 0 | USD 1,914 | USD 149.09 | USD 148.68 |
| 2025-03-24 (Monday) | 4,669 | USD 694,187 | USD 694,187 | 0 | USD -5,976 | USD 148.68 | USD 149.96 |
| 2025-03-21 (Friday) | 4,669 | USD 700,163 | USD 700,163 | 0 | USD -9,292 | USD 149.96 | USD 151.95 |
| 2025-03-20 (Thursday) | 4,669 | USD 709,455 | USD 709,455 | 0 | USD 11,113 | USD 151.95 | USD 149.57 |
| 2025-03-19 (Wednesday) | 4,669 | USD 698,342 | USD 698,342 | 0 | USD 16,668 | USD 149.57 | USD 146 |
| 2025-03-18 (Tuesday) | 4,669 | USD 681,674 | USD 681,674 | 0 | USD -747 | USD 146 | USD 146.16 |
| 2025-03-17 (Monday) | 4,669 | USD 682,421 | USD 682,421 | 0 | USD 23,392 | USD 146.16 | USD 141.15 |
| 2025-03-14 (Friday) | 4,669 | USD 659,029 | USD 659,029 | 0 | USD 19,283 | USD 141.15 | USD 137.02 |
| 2025-03-13 (Thursday) | 4,669 | USD 639,746 | USD 639,746 | 0 | USD -467 | USD 137.02 | USD 137.12 |
| 2025-03-12 (Wednesday) | 4,669 | USD 640,213 | USD 640,213 | 0 | USD 11,205 | USD 137.12 | USD 134.72 |
| 2025-03-11 (Tuesday) | 4,669 | USD 629,008 | USD 629,008 | 0 | USD -7,190 | USD 134.72 | USD 136.26 |
| 2025-03-10 (Monday) | 4,669 | USD 636,198 | USD 636,198 | 0 | USD -6,023 | USD 136.26 | USD 137.55 |
| 2025-03-07 (Friday) | 4,669 | USD 642,221 | USD 642,221 | 0 | USD 11,346 | USD 137.55 | USD 135.12 |
| 2025-03-05 (Wednesday) | 4,669 | USD 630,875 | USD 630,875 | 0 | USD -35,018 | USD 135.12 | USD 142.62 |
| 2025-03-04 (Tuesday) | 4,669 | USD 665,893 | USD 665,893 | 0 | USD -14,941 | USD 142.62 | USD 145.82 |
| 2025-03-03 (Monday) | 4,669 | USD 680,834 | USD 680,834 | 0 | USD -20,356 | USD 145.82 | USD 150.18 |
| 2025-02-28 (Friday) | 4,669 | USD 701,190 | USD 701,190 | 0 | USD 10,271 | USD 150.18 | USD 147.98 |
| 2025-02-27 (Thursday) | 4,669 | USD 690,919 | USD 690,919 | 0 | USD 7,844 | USD 147.98 | USD 146.3 |
| 2025-02-26 (Wednesday) | 4,669 | USD 683,075 | USD 683,075 | 0 | USD -20,030 | USD 146.3 | USD 150.59 |
| 2025-02-25 (Tuesday) | 4,669 | USD 703,105 | USD 703,105 | 0 | USD -9,851 | USD 150.59 | USD 152.7 |
| 2025-02-24 (Monday) | 4,669 | USD 712,956 | USD 712,956 | 0 | USD -4,856 | USD 152.7 | USD 153.74 |
| 2025-02-21 (Friday) | 4,669 | USD 717,812 | USD 717,812 | 0 | USD -21,151 | USD 153.74 | USD 158.27 |
| 2025-02-20 (Thursday) | 4,669 | USD 738,963 | USD 738,963 | 0 | USD 7,611 | USD 158.27 | USD 156.64 |
| 2025-02-19 (Wednesday) | 4,669 | USD 731,352 | USD 731,352 | 0 | USD -11,159 | USD 156.64 | USD 159.03 |
| 2025-02-18 (Tuesday) | 4,669 | USD 742,511 | USD 742,511 | 0 | USD 13,867 | USD 159.03 | USD 156.06 |
| 2025-02-17 (Monday) | 4,669 | USD 728,644 | USD 728,644 | 0 | USD 0 | USD 156.06 | USD 156.06 |
| 2025-02-14 (Friday) | 4,669 | USD 728,644 | USD 728,644 | 0 | USD 9,198 | USD 156.06 | USD 154.09 |
| 2025-02-13 (Thursday) | 4,669 | USD 719,446 | USD 719,446 | 0 | USD 22,785 | USD 154.09 | USD 149.21 |
| 2025-02-12 (Wednesday) | 4,669 | USD 696,661 | USD 696,661 | 0 | USD -28,435 | USD 149.21 | USD 155.3 |
| 2025-02-11 (Tuesday) | 4,669 | USD 725,096 | USD 725,096 | 0 | USD 7,097 | USD 155.3 | USD 153.78 |
| 2025-02-10 (Monday) | 4,669 | USD 717,999 | USD 717,999 | 0 | USD 17,089 | USD 153.78 | USD 150.12 |
| 2025-02-07 (Friday) | 4,669 | USD 700,910 | USD 700,910 | 0 | USD -8,451 | USD 150.12 | USD 151.93 |
| 2025-02-06 (Thursday) | 4,669 | USD 709,361 | USD 709,361 | 0 | USD -25,119 | USD 151.93 | USD 157.31 |
| 2025-02-05 (Wednesday) | 4,669 | USD 734,480 | USD 734,480 | 0 | USD 1,867 | USD 157.31 | USD 156.91 |
| 2025-02-04 (Tuesday) | 4,669 | USD 732,613 | USD 732,613 | 38 | USD 51,856 | USD 156.91 | USD 147 |
| 2025-02-03 (Monday) | 4,631 | USD 680,757 | USD 680,757 | 0 | USD 5,974 | USD 147 | USD 145.71 |
| 2025-01-31 (Friday) | 4,631 | USD 674,783 | USD 674,783 | 0 | USD -19,682 | USD 145.71 | USD 149.96 |
| 2025-01-30 (Thursday) | 4,631 | USD 694,465 | USD 694,465 | 0 | USD -6,622 | USD 149.96 | USD 151.39 |
| 2025-01-29 (Wednesday) | 4,631 | USD 701,087 | USD 701,087 | 0 | USD 3,473 | USD 151.39 | USD 150.64 |
| 2025-01-28 (Tuesday) | 4,631 | USD 697,614 | USD 697,614 | 0 | USD -9,077 | USD 150.64 | USD 152.6 |
| 2025-01-27 (Monday) | 4,631 | USD 706,691 | USD 706,691 | 0 | USD 4,585 | USD 152.6 | USD 151.61 |
| 2025-01-24 (Friday) | 4,631 | USD 702,106 | USD 702,106 | 0 | USD -12,504 | USD 151.61 | USD 154.31 |
| 2025-01-23 (Thursday) | 4,631 | USD 714,610 | USD 714,610 | 0 | USD 31,028 | USD 154.31 | USD 147.61 |
| 2025-01-22 (Wednesday) | 4,631 | USD 683,582 | USD 683,582 | | | | |
| 2025-01-21 (Tuesday) | 4,631 | USD 698,447 | USD 698,447 | | | | |
| 2024-11-22 (Friday) | 752 | USD 119,177 | USD 119,177 | 0 | USD -609 | USD 158.48 | USD 159.29 |
| 2024-11-21 (Thursday) | 752 | USD 119,786 | USD 119,786 | 0 | USD -68 | USD 159.29 | USD 159.38 |
| 2024-11-20 (Wednesday) | 752 | USD 119,854 | USD 119,854 | 0 | USD 436 | USD 159.38 | USD 158.801 |
| 2024-11-19 (Tuesday) | 752 | USD 119,418 | USD 119,418 | 0 | USD 2,700 | USD 158.801 | USD 155.21 |
| 2024-11-12 (Tuesday) | 752 | USD 116,718 | USD 116,718 | 0 | USD 1,098 | USD 155.21 | USD 153.75 |
| 2024-11-12 (Tuesday) | 752 | USD 116,718 | USD 116,718 | 0 | USD 1,098 | USD 155.21 | USD 153.75 |
| 2024-11-08 (Friday) | 752 | USD 115,620 | USD 115,620 | 0 | USD -188 | USD 153.75 | USD 154 |
| 2024-11-08 (Friday) | 752 | USD 115,620 | USD 115,620 | 0 | USD -188 | USD 153.75 | USD 154 |
| 2024-11-07 (Thursday) | 752 | USD 115,808 | USD 115,808 | 0 | USD -940 | USD 154 | USD 155.25 |
| 2024-11-07 (Thursday) | 752 | USD 115,808 | USD 115,808 | 0 | USD -940 | USD 154 | USD 155.25 |
| 2024-11-06 (Wednesday) | 752 | USD 116,748 | USD 116,748 | 0 | USD 4,279 | USD 155.25 | USD 149.56 |
| 2024-11-06 (Wednesday) | 752 | USD 116,748 | USD 116,748 | 0 | USD 4,279 | USD 155.25 | USD 149.56 |
| 2024-11-05 (Tuesday) | 752 | USD 112,469 | USD 112,469 | 0 | USD 3,474 | USD 149.56 | USD 144.94 |
| 2024-11-05 (Tuesday) | 752 | USD 112,469 | USD 112,469 | 0 | USD 3,474 | USD 149.56 | USD 144.94 |
| 2024-11-04 (Monday) | 752 | USD 108,995 | USD 108,995 | 0 | USD 1,361 | USD 144.94 | USD 143.13 |
| 2024-11-04 (Monday) | 752 | USD 108,995 | USD 108,995 | 0 | USD 1,361 | USD 144.94 | USD 143.13 |
| 2024-11-01 (Friday) | 752 | USD 107,634 | USD 107,634 | 0 | USD -1,759 | USD 143.13 | USD 145.469 |
| 2024-10-31 (Thursday) | 752 | USD 109,393 | USD 109,393 | 0 | USD 533 | USD 145.469 | USD 144.761 |
| 2024-10-31 (Thursday) | 752 | USD 109,393 | USD 109,393 | 0 | USD 533 | USD 145.469 | USD 144.761 |
| 2024-10-30 (Wednesday) | 752 | USD 108,860 | USD 108,860 | 0 | USD -391 | USD 144.761 | USD 145.281 |
| 2024-10-30 (Wednesday) | 752 | USD 108,860 | USD 108,860 | 0 | USD -391 | USD 144.761 | USD 145.281 |
| 2024-10-29 (Tuesday) | 752 | USD 109,251 | USD 109,251 | 0 | USD -4,354 | USD 145.281 | USD 151.07 |
| 2024-10-29 (Tuesday) | 752 | USD 109,251 | USD 109,251 | 0 | USD -4,354 | USD 145.281 | USD 151.07 |
| 2024-10-28 (Monday) | 752 | USD 113,605 | USD 113,605 | 0 | USD -970 | USD 151.07 | USD 152.36 |
| 2024-10-28 (Monday) | 752 | USD 113,605 | USD 113,605 | 0 | USD -970 | USD 151.07 | USD 152.36 |
| 2024-10-25 (Friday) | 752 | USD 114,575 | USD 114,575 | 0 | USD -391 | USD 152.36 | USD 152.88 |
| 2024-10-25 (Friday) | 752 | USD 114,575 | USD 114,575 | 0 | USD -391 | USD 152.36 | USD 152.88 |
| 2024-10-24 (Thursday) | 752 | USD 114,966 | USD 114,966 | 0 | USD -662 | USD 152.88 | USD 153.761 |
| 2024-10-24 (Thursday) | 752 | USD 114,966 | USD 114,966 | 0 | USD -662 | USD 152.88 | USD 153.761 |
| 2024-10-23 (Wednesday) | 752 | USD 115,628 | USD 115,628 | 0 | USD -3,368 | USD 153.761 | USD 158.239 |
| 2024-10-23 (Wednesday) | 752 | USD 115,628 | USD 115,628 | 0 | USD -3,368 | USD 153.761 | USD 158.239 |
| 2024-10-22 (Tuesday) | 752 | USD 118,996 | USD 118,996 | 0 | USD 1,000 | USD 158.239 | USD 156.91 |
| 2024-10-22 (Tuesday) | 752 | USD 118,996 | USD 118,996 | 0 | USD 1,000 | USD 158.239 | USD 156.91 |
| 2024-10-21 (Monday) | 752 | USD 117,996 | USD 117,996 | 0 | USD -1,046 | USD 156.91 | USD 158.301 |
| 2024-10-18 (Friday) | 752 | USD 119,042 | USD 119,042 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MPC by Blackrock for IE00BG13YZ23
Show aggregate share trades of MPC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-22 | SELL | -449 | | | 131.390* | | 146.84 Profit of 65,931 on sale |
| 2025-04-04 | BUY | 898 | | | 121.070* | | 150.11 |
| 2025-02-04 | BUY | 38 | | | 156.910* | | 151.72 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MPC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 336,056 | 42 | 562,877 | 59.7% |
| 2025-05-08 | 645,363 | 1,113 | 966,086 | 66.8% |
| 2025-05-07 | 812,507 | 661 | 1,397,079 | 58.2% |
| 2025-05-06 | 968,631 | 307 | 1,460,573 | 66.3% |
| 2025-05-05 | 1,097,108 | 277 | 1,466,428 | 74.8% |
| 2025-05-02 | 481,313 | 313 | 710,649 | 67.7% |
| 2025-05-01 | 589,446 | 276 | 948,717 | 62.1% |
| 2025-04-30 | 742,688 | 1,383 | 1,004,138 | 74.0% |
| 2025-04-29 | 429,265 | 391 | 650,301 | 66.0% |
| 2025-04-28 | 442,371 | 245 | 769,433 | 57.5% |
| 2025-04-25 | 452,473 | 526 | 616,232 | 73.4% |
| 2025-04-24 | 809,667 | 167 | 1,277,493 | 63.4% |
| 2025-04-23 | 884,074 | 777 | 1,202,407 | 73.5% |
| 2025-04-22 | 503,380 | 441 | 771,940 | 65.2% |
| 2025-04-21 | 393,155 | 566 | 781,096 | 50.3% |
| 2025-04-17 | 667,231 | 872 | 911,386 | 73.2% |
| 2025-04-16 | 712,849 | 733 | 1,002,344 | 71.1% |
| 2025-04-15 | 418,026 | 253 | 787,552 | 53.1% |
| 2025-04-14 | 953,128 | 409 | 1,239,923 | 76.9% |
| 2025-04-11 | 597,863 | 607 | 1,023,106 | 58.4% |
| 2025-04-10 | 972,768 | 1,174 | 1,408,302 | 69.1% |
| 2025-04-09 | 1,422,526 | 3,585 | 2,080,006 | 68.4% |
| 2025-04-08 | 1,153,723 | 1,505 | 1,755,459 | 65.7% |
| 2025-04-07 | 1,238,015 | 3,031 | 1,844,077 | 67.1% |
| 2025-04-04 | 1,262,015 | 41,819 | 2,131,846 | 59.2% |
| 2025-04-03 | 1,194,763 | 38,062 | 1,790,445 | 66.7% |
| 2025-04-02 | 417,843 | 83 | 583,395 | 71.6% |
| 2025-04-01 | 390,998 | 14 | 699,632 | 55.9% |
| 2025-03-31 | 478,704 | 193 | 708,688 | 67.5% |
| 2025-03-28 | 442,269 | 160 | 648,272 | 68.2% |
| 2025-03-27 | 289,563 | 1,620 | 544,356 | 53.2% |
| 2025-03-26 | 366,783 | 0 | 643,480 | 57.0% |
| 2025-03-25 | 404,990 | 42 | 754,139 | 53.7% |
| 2025-03-24 | 454,191 | 11 | 826,830 | 54.9% |
| 2025-03-21 | 1,074,475 | 205 | 1,378,392 | 78.0% |
| 2025-03-20 | 662,008 | 101 | 906,247 | 73.0% |
| 2025-03-19 | 775,937 | 127 | 997,303 | 77.8% |
| 2025-03-18 | 796,476 | 193 | 1,094,422 | 72.8% |
| 2025-03-17 | 574,357 | 151 | 919,519 | 62.5% |
| 2025-03-14 | 343,515 | 276 | 562,740 | 61.0% |
| 2025-03-13 | 372,487 | 384 | 624,015 | 59.7% |
| 2025-03-12 | 493,735 | 4,492 | 774,858 | 63.7% |
| 2025-03-11 | 388,651 | 7,716 | 895,978 | 43.4% |
| 2025-03-10 | 415,849 | 1,803 | 862,547 | 48.2% |
| 2025-03-07 | 328,789 | 140 | 952,033 | 34.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.