Portfolio Holdings Detail for ISIN IE00BG13YZ23
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

Rep. Julie Johnson Sells Off Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Representative Julie Johnson (D-Texas) recently sold shares of PayPal Holdings, Inc. (NASDAQ:PYPL). In a filing disclosed on March 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in PayPal stock on February 11th. The trade occurred in the Representative’s “MERRILL LYNCH LONG TERM GROWTH” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:04:52
First Trust Dow Jones Internet Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $308.0 million dollar inflow -- that's a 4.9% increase - 2025-03-13 14:56:48
Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
Accenture to Acquire Soben to Boost Capital Project Capabilities
The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
Fiserv Gains From Growth in Clover Despite Increased Competition
The FI stock is benefiting from its innovative business model, robust liquidity position and shareholder-friendly policy. - 2025-03-12 15:32:00
5 Great Stocks You Can Buy on Sale Right Now
There are some excellent long-term opportunities in the stock market right now. Some fell sharply after their recent earnings reports. Some are beaten down due to tariff concerns. And others are simply out of favor right now. In this video, I'll discuss five fantastic businesses - 2025-03-11 10:11:00
Nasdaq Stock Market Correction: 2 Ultra-Cheap Stocks to Buy Right Now
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is now 13% below its recent high, placing the tech-heavy index officially into correction territory. And while there are certainly good reasons why the market has been under pressure recently, such as recession fears and the potential eff - 2025-03-10 19:23:00
5 Top Stocks to Buy for March
2025 has gotten off to a less-than-stellar start, and February was not very good. That is no surprise, given that February is historically the second-worst month of the year for stocks. However, there are some economic uncertainties at the moment, tariffs being one of them, and t - 2025-03-08 14:54:00
Tom Lee Tells Investors to Avoid Making This Mistake During Red Days
In this video, I will be talking about the state of the stock market, recent macro data, and comments made by Fundstrat's Tom Lee. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-08 11:15:00
Nasdaq Enters Correction: 5 Bargain Stocks in the ETF
We highlight five bargain stocks in the Nasdaq ETF that are worth considering. - 2025-03-07 15:30:00
Zacks.com featured highlights include Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines
Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines have been highlighted in this Screen of The Week article. - 2025-03-05 06:50:00
PayPal (NASDAQ:PYPL) Shares Down 0.4% After Insider Selling
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares were down 0.4% during mid-day trading on Monday after an insider sold shares in the company. The stock traded as low as $70.26 and last traded at $70.74. Approximately 4,071,271 shares traded hands during trading, a decline of 65% from the average daily volume of 11,705,032 […] - 2025-03-05 06:33:01
5 Stocks With Upgraded Broker Ratings Worth Betting on Now
Brokers have more insights into stocks and the macroeconomic backdrop. One must follow broker rating upgrades to pick stocks like NGVT, STRL, NVDA, PYPL & AAL. - 2025-03-04 13:36:00
Why Visa & PayPal are Must-Buy Stocks in Apple's Cashless Revolution
Investors looking to capitalize on Apple's digital payments revolution may consider buying Visa and PayPal. - 2025-03-04 13:11:00
3 Simple Reasons I Keep Buying PayPal Stock
In this video, I will talk about PayPal (NASDAQ: PYPL), why I keep buying more shares, and its recent Investor Day. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-03 16:33:13
PayPal Target of Unusually High Options Trading (NASDAQ:PYPL)
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) was the recipient of unusually large options trading on Tuesday. Traders acquired 113,851 call options on the company. This is an increase of approximately 33% compared to the average daily volume of 85,827 call options. Hedge Funds Weigh In On PayPal A number of hedge funds have […] - 2025-02-26 06:41:00
Tuesday's ETF with Unusual Volume: DSTL
The Distillate US Fundamental Stability & Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 1.3 million shares traded versus three month average volume of about 113,000. Shares of DSTL were up about 0.7% on the day. Components of that ETF wi - 2025-02-25 18:55:16
Post-Earnings Dip: 2 Stocks to Buy Right Now
Earnings season can be volatile. Investors expect some corporations to live up to high standards, and their share prices suffer the consequences when they don't. However, a single quarter rarely changes a company's long-term prospects, so when an excellent stock experiences a pos - 2025-02-25 13:02:00
Apple's and Meta's Robotics Ambitions
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-02-24 20:23:00
Should You Buy PayPal While It's Below $80?
The 2020s have been quite an up-and-down period for PayPal (NASDAQ: PYPL). After all, it was a star stock during the pandemic, but it slumped a bit when U.S. consumers started to emerge from their stay-at-home isolation. - 2025-02-21 09:40:00
Should You Buy PayPal While It's Below $80?
The 2020s have been quite an up-and-down period for PayPal (NASDAQ: PYPL). After all, it was a star stock during the pandemic, but it slumped a bit when U.S. consumers started to emerge from their stay-at-home isolation. - 2025-02-21 09:40:00
Strategic Financial Concepts LLC Takes Position in PayPal Holdings, Inc. (NASDAQ:PYPL)
Strategic Financial Concepts LLC bought a new stake in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor bought 4,960 shares of the credit services provider’s stock, valued at approximately $423,000. A number of other institutional investors have also modified their holdings of the business. Relyea Zuckerberg […] - 2025-02-21 09:02:57
Shopify President Harley Finkelstein Gives Us an Inside Look
In this podcast, we dive into Shopify's earnings and long-term vision with President Harley Finkelstein. He joined Motley Fool host Ricky Mulvey and analyst Asit Sharma to discuss: - 2025-02-19 18:55:00
Big Tech's Spending Spree
In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
Allspring Global Investments Holdings LLC Has $9.69 Million Stock Holdings in PayPal Holdings, Inc. (NASDAQ:PYPL)
Allspring Global Investments Holdings LLC cut its stake in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 5.6% during the fourth quarter, Holdings Channel reports. The firm owned 112,385 shares of the credit services provider’s stock after selling 6,656 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in PayPal were worth […] - 2025-02-19 09:10:03
Can an Expanding Clientele Push PayPal Shares Higher in 2025?
PYPL's cheap valuation, strong portfolio and expanding clientele make the stock attractive. - 2025-02-17 16:03:00
Here Are My 10 Top Stocks to Buy in 2025
The S&P 500 is sitting just below a record high, and plenty of stocks still look rather expensive. However, there are also some attractive opportunities, and in this video, I share my top 10 stocks to buy in 2025. - 2025-02-15 12:21:00
Forget Tesla: 3 Stocks to Ride the Elon Musk Effect
Elections have consequences, but they also create opportunities. With the 2024 election in the rearview mirror, Elon Musk is making headlines for many reasons unrelated to his multiple businesses. However, Musk still casts a large shadow among technology stocks. And now is a goo - 2025-02-14 13:07:00
Andy Jassy Just Delivered Fantastic News for Amazon Investors
Amazon (NASDAQ: AMZN) just reported a blowout quarter, but its stock fell after the results came out. Although the quarter itself was spectacular, management's guidance was underwhelming; the lower end of its revenue guidance would be Amazon's lowest quarterly year-over-year grow - 2025-02-13 11:41:00
3 Reasons to Buy PayPal Stock Like There's No Tomorrow
PayPal (NASDAQ: PYPL) stock has had a bit of a resurgence during the past year, increasing 29% since the beginning of 2024. CEO Alex Chriss, who took over the top role in late 2023, is looking to improve its offerings and revamp its service after investor concerns about slowing g - 2025-02-13 10:00:00

iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-03-12 (Wednesday)190USD 13,038PYPL holding increased by 122USD 13,0380USD 122 USD 68.6211 USD 67.979
2025-03-11 (Tuesday)190USD 12,916PYPL holding decreased by -34USD 12,9160USD -34 USD 67.979 USD 68.1579
2025-03-10 (Monday)190USD 12,950PYPL holding decreased by -441USD 12,9500USD -441 USD 68.1579 USD 70.479
2025-03-07 (Friday)190USD 13,391PYPL holding increased by 186USD 13,3910USD 186 USD 70.479 USD 69.5
2025-03-05 (Wednesday)190USD 13,205PYPL holding increased by 384USD 13,2050USD 384 USD 69.5 USD 67.479
2025-03-04 (Tuesday)190USD 12,821PYPL holding decreased by -432USD 12,8210USD -432 USD 67.479 USD 69.7526
2025-03-03 (Monday)190USD 13,253PYPL holding decreased by -247USD 13,2530USD -247 USD 69.7526 USD 71.0526
2025-02-28 (Friday)190USD 13,500PYPL holding increased by 61USD 13,5000USD 61 USD 71.0526 USD 70.7316
2025-02-27 (Thursday)190USD 13,439PYPL holding decreased by -251USD 13,4390USD -251 USD 70.7316 USD 72.0526
2025-02-26 (Wednesday)190USD 13,690PYPL holding decreased by -383USD 13,6900USD -383 USD 72.0526 USD 74.0684
2025-02-25 (Tuesday)190USD 14,073PYPL holding decreased by -225USD 14,0730USD -225 USD 74.0684 USD 75.2526
2025-02-24 (Monday)190USD 14,298PYPL holding increased by 57USD 14,2980USD 57 USD 75.2526 USD 74.9526
2025-02-21 (Friday)190USD 14,241PYPL holding decreased by -509USD 14,2410USD -509 USD 74.9526 USD 77.6316
2025-02-20 (Thursday)190USD 14,750PYPL holding decreased by -138USD 14,7500USD -138 USD 77.6316 USD 78.3579
2025-02-19 (Wednesday)190USD 14,888PYPL holding decreased by -50USD 14,8880USD -50 USD 78.3579 USD 78.6211
2025-02-18 (Tuesday)190USD 14,938PYPL holding increased by 124USD 14,9380USD 124 USD 78.6211 USD 77.9684
2025-02-17 (Monday)190USD 14,814USD 14,8140USD 0 USD 77.9684 USD 77.9684
2025-02-14 (Friday)190USD 14,814PYPL holding increased by 262USD 14,8140USD 262 USD 77.9684 USD 76.5895
2025-02-13 (Thursday)190USD 14,552PYPL holding increased by 61USD 14,5520USD 61 USD 76.5895 USD 76.2684
2025-02-12 (Wednesday)190USD 14,491PYPL holding increased by 11USD 14,4910USD 11 USD 76.2684 USD 76.2105
2025-02-11 (Tuesday)190USD 14,480PYPL holding decreased by -386USD 14,4800USD -386 USD 76.2105 USD 78.2421
2025-02-10 (Monday)190USD 14,866PYPL holding increased by 177USD 14,8660USD 177 USD 78.2421 USD 77.3105
2025-02-07 (Friday)190USD 14,689PYPL holding decreased by -239USD 14,6890USD -239 USD 77.3105 USD 78.5684
2025-02-06 (Thursday)190USD 14,928PYPL holding decreased by -120USD 14,9280USD -120 USD 78.5684 USD 79.2
2025-02-05 (Wednesday)190USD 15,048PYPL holding increased by 280USD 15,0480USD 280 USD 79.2 USD 77.7263
2025-02-04 (Tuesday)190USD 14,768PYPL holding decreased by -2239USD 14,7680USD -2,239 USD 77.7263 USD 89.5105
2025-02-03 (Monday)190USD 17,007PYPL holding increased by 177USD 17,0070USD 177 USD 89.5105 USD 88.5789
2025-01-31 (Friday)190USD 16,830PYPL holding decreased by -188USD 16,8300USD -188 USD 88.5789 USD 89.5684
2025-01-30 (Thursday)190USD 17,018PYPL holding increased by 154USD 17,0180USD 154 USD 89.5684 USD 88.7579
2025-01-29 (Wednesday)190USD 16,864PYPL holding increased by 108USD 16,8640USD 108 USD 88.7579 USD 88.1895
2025-01-28 (Tuesday)190USD 16,756PYPL holding decreased by -390USD 16,7560USD -390 USD 88.1895 USD 90.2421
2025-01-27 (Monday)190USD 17,146PYPL holding increased by 215USD 17,1460USD 215 USD 90.2421 USD 89.1105
2025-01-24 (Friday)190USD 16,931PYPL holding decreased by -118USD 16,9310USD -118 USD 89.1105 USD 89.7316
2025-01-23 (Thursday)190USD 17,049PYPL holding decreased by -23USD 17,0490USD -23 USD 89.7316 USD 89.8526
2025-01-22 (Wednesday)190USD 17,072USD 17,072
2025-01-21 (Tuesday)190USD 17,056USD 17,056
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BG13YZ23

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%
2025-03-061,493,2538,2903,973,72137.6%
2025-03-051,553,9191,5214,808,99632.3%
2025-03-042,089,82821,1547,559,64127.6%
2025-03-031,457,8224,2355,607,09226.0%
2025-02-281,381,9844,3704,188,04933.0%
2025-02-271,510,2475,7234,198,45836.0%
2025-02-261,410,3905,3336,093,64823.1%
2025-02-253,041,4995,1378,953,32634.0%
2025-02-241,336,75516,9884,238,36831.5%
2025-02-211,894,94610,1986,077,92631.2%
2025-02-201,676,46212,8433,623,07946.3%
2025-02-191,280,6417,7273,402,77837.6%
2025-02-181,192,9832,6005,094,14423.4%
2025-02-141,207,1676,3263,671,63032.9%
2025-02-131,041,0699,5174,175,46824.9%
2025-02-121,176,4148,2764,363,46727.0%
2025-02-111,949,34613,9006,499,05030.0%
2025-02-101,583,6029,4214,174,59437.9%
2025-02-072,501,62111,4536,375,77939.2%
2025-02-062,715,89813,7736,206,98543.8%
2025-02-053,951,955233,2129,029,22543.8%
2025-02-0413,283,631845,84226,567,29650.0%
2025-02-031,875,7472,9484,048,41746.3%
2025-01-311,708,5862,2332,929,94958.3%
2025-01-301,842,9062,1713,141,55558.7%
2025-01-29632,5321,3541,906,15633.2%
2025-01-281,557,9792,7313,048,15051.1%
2025-01-271,401,0694,5822,441,89557.4%
2025-01-241,291,18217,4822,206,72158.5%
2025-01-231,211,5491,0522,600,93246.6%
2025-01-221,184,9081,0362,247,71952.7%
2025-01-212,056,2877,8014,023,03851.1%
2025-01-172,226,3754,8585,774,91238.6%
2025-01-16970,2016662,086,15846.5%
2025-01-151,628,2314,6773,493,08246.6%
2025-01-141,469,3532,4283,258,21445.1%
2025-01-131,022,0585,8172,792,24236.6%
2025-01-101,756,8117,9264,642,68037.8%
2025-01-08836,2061,1212,043,45140.9%
2025-01-07874,5095,0331,914,14145.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.