| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | 36B3.DE(EUR) CXE |
| ETF Ticker | ISED(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate GJF.OL holdings
| Date | Number of GJF.OL Shares Held | Base Market Value of GJF.OL Shares | Local Market Value of GJF.OL Shares | Change in GJF.OL Shares Held | Change in GJF.OL Base Value | Current Price per GJF.OL Share Held | Previous Price per GJF.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 330,701 | NOK 6,537,231 | NOK 6,537,231 | 0 | NOK 33,774 | NOK 19.7678 | NOK 19.6657 |
| 2025-03-10 (Monday) | 330,701 | NOK 6,503,457 | NOK 6,503,457 | 0 | NOK 50,750 | NOK 19.6657 | NOK 19.5122 |
| 2025-03-07 (Friday) | 330,701 | NOK 6,452,707 | NOK 6,452,707 | 0 | NOK -56,934 | NOK 19.5122 | NOK 19.6844 |
| 2025-03-05 (Wednesday) | 330,701 | NOK 6,509,641 | NOK 6,509,641 | 0 | NOK -18,040 | NOK 19.6844 | NOK 19.7389 |
| 2025-03-04 (Tuesday) | 330,701 | NOK 6,527,681 | NOK 6,527,681 | 9,640 | NOK 149,014 | NOK 19.7389 | NOK 19.8675 |
| 2025-03-03 (Monday) | 321,061 | NOK 6,378,667 | NOK 6,378,667 | -495 | NOK 31,827 | NOK 19.8675 | NOK 19.7379 |
| 2025-02-28 (Friday) | 321,556 | NOK 6,346,840 | NOK 6,346,840 | -12,928 | NOK -249,540 | NOK 19.7379 | NOK 19.7211 |
| 2025-02-27 (Thursday) | 334,484 | NOK 6,596,380 | NOK 6,596,380 | 0 | NOK -10,442 | NOK 19.7211 | NOK 19.7523 |
| 2025-02-26 (Wednesday) | 334,484 | NOK 6,606,822 | NOK 6,606,822 | 0 | NOK 95,262 | NOK 19.7523 | NOK 19.4675 |
| 2025-02-25 (Tuesday) | 334,484 | NOK 6,511,560 | NOK 6,511,560 | -507 | NOK -16,136 | NOK 19.4675 | NOK 19.4862 |
| 2025-02-24 (Monday) | 334,991 | NOK 6,527,696 | NOK 6,527,696 | 0 | NOK 57,457 | NOK 19.4862 | NOK 19.3147 |
| 2025-02-21 (Friday) | 334,991 | NOK 6,470,239 | NOK 6,470,239 | 0 | NOK -1,202 | NOK 19.3147 | NOK 19.3183 |
| 2025-02-20 (Thursday) | 334,991 | NOK 6,471,441 | NOK 6,471,441 | 0 | NOK -62,412 | NOK 19.3183 | NOK 19.5046 |
| 2025-02-19 (Wednesday) | 334,991 | NOK 6,533,853 | NOK 6,533,853 | 0 | NOK -51,622 | NOK 19.5046 | NOK 19.6587 |
| 2025-02-18 (Tuesday) | 334,991 | NOK 6,585,475 | NOK 6,585,475 | 0 | NOK -33,763 | NOK 19.6587 | NOK 19.7595 |
| 2025-02-17 (Monday) | 334,991 | NOK 6,619,238 | NOK 6,619,238 | -505 | NOK 59,374 | NOK 19.7595 | NOK 19.5527 |
| 2025-02-14 (Friday) | 335,496 | NOK 6,559,864 | NOK 6,559,864 | 0 | NOK -39,466 | NOK 19.5527 | NOK 19.6704 |
| 2025-02-13 (Thursday) | 335,496 | NOK 6,599,330 | NOK 6,599,330 | 0 | NOK -19,603 | NOK 19.6704 | NOK 19.7288 |
| 2025-02-12 (Wednesday) | 335,496 | NOK 6,618,933 | NOK 6,618,933 | 0 | NOK -56,003 | NOK 19.7288 | NOK 19.8957 |
| 2025-02-11 (Tuesday) | 335,496 | NOK 6,674,936 | NOK 6,674,936 | 0 | NOK 45,724 | NOK 19.8957 | NOK 19.7594 |
| 2025-02-10 (Monday) | 335,496 | NOK 6,629,212 | NOK 6,629,212 | 0 | NOK -9,755 | NOK 19.7594 | NOK 19.7885 |
| 2025-02-07 (Friday) | 335,496 | NOK 6,638,967 | NOK 6,638,967 | 0 | NOK -1,201 | NOK 19.7885 | NOK 19.7921 |
| 2025-02-06 (Thursday) | 335,496 | NOK 6,640,168 | NOK 6,640,168 | 0 | NOK -24,953 | NOK 19.7921 | NOK 19.8665 |
| 2025-02-05 (Wednesday) | 335,496 | NOK 6,665,121 | NOK 6,665,121 | 0 | NOK -66,442 | NOK 19.8665 | NOK 20.0645 |
| 2025-02-04 (Tuesday) | 335,496 | NOK 6,731,563 | NOK 6,731,563 | 0 | NOK 84,784 | NOK 20.0645 | NOK 19.8118 |
| 2025-02-03 (Monday) | 335,496 | NOK 6,646,779 | NOK 6,646,779 | 0 | NOK 17,647 | NOK 19.8118 | NOK 19.7592 |
| 2025-01-31 (Friday) | 335,496 | NOK 6,629,132 | NOK 6,629,132 | 0 | NOK -28,814 | NOK 19.7592 | NOK 19.8451 |
| 2025-01-30 (Thursday) | 335,496 | NOK 6,657,946 | NOK 6,657,946 | 0 | NOK 45,505 | NOK 19.8451 | NOK 19.7094 |
| 2025-01-29 (Wednesday) | 335,496 | NOK 6,612,441 | NOK 6,612,441 | 0 | NOK -34,265 | NOK 19.7094 | NOK 19.8116 |
| 2025-01-28 (Tuesday) | 335,496 | NOK 6,646,706 | NOK 6,646,706 | 0 | NOK 54,812 | NOK 19.8116 | NOK 19.6482 |
| 2025-01-27 (Monday) | 335,496 | NOK 6,591,894 | NOK 6,591,894 | 0 | NOK 90,857 | NOK 19.6482 | NOK 19.3774 |
| 2025-01-24 (Friday) | 335,496 | NOK 6,501,037 | NOK 6,501,037 | 0 | NOK 524,583 | NOK 19.3774 | NOK 17.8138 |
| 2025-01-23 (Thursday) | 335,496 | NOK 5,976,454 | NOK 5,976,454 | 0 | NOK -105,806 | NOK 17.8138 | NOK 18.1292 |
| 2025-01-22 (Wednesday) | 335,496 | NOK 6,082,260 | NOK 6,082,260 | ||||
| 2025-01-21 (Tuesday) | 335,496 | NOK 6,012,711 | NOK 6,012,711 | ||||
| 2025-01-20 (Monday) | 335,496 | NOK 5,963,229 | NOK 5,963,229 | ||||
| 2025-01-17 (Friday) | 335,496 | NOK 5,993,441 | NOK 5,993,441 | ||||
| 2025-01-16 (Thursday) | 335,496 | NOK 6,019,312 | NOK 6,019,312 | ||||
| 2025-01-15 (Wednesday) | 335,496 | NOK 6,042,926 | NOK 6,042,926 | ||||
| 2025-01-14 (Tuesday) | 335,496 | NOK 5,947,697 | NOK 5,947,697 | ||||
| 2025-01-13 (Monday) | 335,496 | NOK 5,902,656 | NOK 5,902,656 | ||||
| 2025-01-10 (Friday) | 335,496 | NOK 5,856,554 | NOK 5,856,554 | ||||
| 2025-01-09 (Thursday) | 335,496 | NOK 5,969,597 | NOK 5,969,597 | ||||
| 2025-01-09 (Thursday) | 335,496 | NOK 5,969,597 | NOK 5,969,597 | ||||
| 2025-01-09 (Thursday) | 335,496 | NOK 5,969,597 | NOK 5,969,597 | ||||
| 2025-01-08 (Wednesday) | 335,496 | NOK 5,830,985 | NOK 5,830,985 | ||||
| 2025-01-08 (Wednesday) | 335,496 | NOK 5,830,985 | NOK 5,830,985 | ||||
| 2025-01-08 (Wednesday) | 335,496 | NOK 5,830,985 | NOK 5,830,985 | ||||
| 2025-01-02 (Thursday) | 336,000 | NOK 5,866,840 | NOK 5,866,840 | ||||
| 2024-12-30 (Monday) | 336,000 | NOK 5,718,293 | NOK 5,718,293 | ||||
| 2024-12-26 (Thursday) | 336,000 | NOK 5,710,797 | NOK 5,710,797 | ||||
| 2024-12-24 (Tuesday) | 336,000 | NOK 5,714,427 | NOK 5,714,427 | ||||
| 2024-12-23 (Monday) | 336,000 | NOK 5,717,138 | NOK 5,717,138 | ||||
| 2024-12-20 (Friday) | 336,000 | NOK 5,703,807 | NOK 5,703,807 | ||||
| 2024-12-19 (Thursday) | 337,006 | NOK 5,701,735 | NOK 5,701,735 | ||||
| 2024-12-18 (Wednesday) | 337,509 | NOK 5,778,920 | NOK 5,778,920 | ||||
| 2024-12-06 (Friday) | 346,374 | NOK 5,975,894 | NOK 5,975,894 | 0 | NOK -25,300 | NOK 17.2527 | NOK 17.3258 |
| 2024-12-05 (Thursday) | 346,374 | NOK 6,001,194 | NOK 6,001,194 | 0 | NOK -22,939 | NOK 17.3258 | NOK 17.392 |
| 2024-12-04 (Wednesday) | 346,374 | NOK 6,024,133 | NOK 6,024,133 | 0 | NOK 29,523 | NOK 17.392 | NOK 17.3068 |
| 2024-12-03 (Tuesday) | 346,374 | NOK 5,994,610 | NOK 5,994,610 | -2,520 | NOK 36,649 | NOK 17.3068 | NOK 17.0767 |
| 2024-12-02 (Monday) | 348,894 | NOK 5,957,961 | NOK 5,957,961 | 0 | NOK 89,288 | NOK 17.0767 | NOK 16.8208 |
| 2024-11-29 (Friday) | 348,894 | NOK 5,868,673 | NOK 5,868,673 | -1,515 | NOK -71,076 | NOK 16.8208 | NOK 16.9509 |
| 2024-11-28 (Thursday) | 350,409 | NOK 5,939,749 | NOK 5,939,749 | 0 | NOK 1,626 | NOK 16.9509 | NOK 16.9463 |
| 2024-11-27 (Wednesday) | 350,409 | NOK 5,938,123 | NOK 5,938,123 | 0 | NOK 64,305 | NOK 16.9463 | NOK 16.7627 |
| 2024-11-26 (Tuesday) | 350,409 | NOK 5,873,818 | NOK 5,873,818 | 0 | NOK -86,435 | NOK 16.7627 | NOK 17.0094 |
| 2024-11-26 (Tuesday) | 350,409 | NOK 5,873,818 | NOK 5,873,818 | 0 | NOK -86,435 | NOK 16.7627 | NOK 17.0094 |
| 2024-11-25 (Monday) | 350,409 | NOK 5,960,253 | NOK 5,960,253 | 0 | NOK 34,748 | NOK 17.0094 | NOK 16.9103 |
| 2024-11-22 (Friday) | 350,409 | NOK 5,925,505 | NOK 5,925,505 | -512 | NOK 92,808 | NOK 16.9103 | NOK 16.6211 |
| 2024-11-21 (Thursday) | 350,921 | NOK 5,832,697 | NOK 5,832,697 | 0 | NOK 40,262 | NOK 16.6211 | NOK 16.5064 |
| 2024-11-20 (Wednesday) | 350,921 | NOK 5,792,435 | NOK 5,792,435 | -512 | NOK -20,421 | NOK 16.5064 | NOK 16.5404 |
| 2024-11-19 (Tuesday) | 351,433 | NOK 5,812,856 | NOK 5,812,856 | -512 | NOK -43,869 | NOK 16.5404 | NOK 16.641 |
| 2024-11-18 (Monday) | 351,945 | NOK 5,856,725 | NOK 5,856,725 | 0 | NOK 161,122 | NOK 16.641 | NOK 16.1832 |
| 2024-11-12 (Tuesday) | 351,945 | NOK 5,695,603 | NOK 5,695,603 | 0 | NOK -81,422 | NOK 16.1832 | NOK 16.4146 |
| 2024-11-11 (Monday) | 351,945 | NOK 5,777,025 | NOK 5,777,025 | 0 | NOK -26,340 | NOK 16.4146 | NOK 16.4894 |
| 2024-11-11 (Monday) | 351,945 | NOK 5,777,025 | NOK 5,777,025 | 0 | NOK -26,340 | NOK 16.4146 | NOK 16.4894 |
| 2024-11-08 (Friday) | 351,945 | NOK 5,803,365 | NOK 5,803,365 | 0 | NOK -40,848 | NOK 16.4894 | NOK 16.6055 |
| 2024-11-08 (Friday) | 351,945 | NOK 5,803,365 | NOK 5,803,365 | 0 | NOK -40,848 | NOK 16.4894 | NOK 16.6055 |
| 2024-11-07 (Thursday) | 351,945 | NOK 5,844,213 | NOK 5,844,213 | 0 | NOK -6,459 | NOK 16.6055 | NOK 16.6238 |
| 2024-11-07 (Thursday) | 351,945 | NOK 5,844,213 | NOK 5,844,213 | 0 | NOK -6,459 | NOK 16.6055 | NOK 16.6238 |
| 2024-11-06 (Wednesday) | 351,945 | NOK 5,850,672 | NOK 5,850,672 | 0 | NOK 4,309 | NOK 16.6238 | NOK 16.6116 |
| 2024-11-06 (Wednesday) | 351,945 | NOK 5,850,672 | NOK 5,850,672 | 0 | NOK 4,309 | NOK 16.6238 | NOK 16.6116 |
| 2024-11-05 (Tuesday) | 351,945 | NOK 5,846,363 | NOK 5,846,363 | 0 | NOK 44,070 | NOK 16.6116 | NOK 16.4864 |
| 2024-11-05 (Tuesday) | 351,945 | NOK 5,846,363 | NOK 5,846,363 | 0 | NOK 44,070 | NOK 16.6116 | NOK 16.4864 |
| 2024-11-04 (Monday) | 351,945 | NOK 5,802,293 | NOK 5,802,293 | 0 | NOK -49,978 | NOK 16.4864 | NOK 16.6284 |
| 2024-11-04 (Monday) | 351,945 | NOK 5,802,293 | NOK 5,802,293 | 0 | NOK -49,978 | NOK 16.4864 | NOK 16.6284 |
| 2024-11-01 (Friday) | 351,945 | NOK 5,852,271 | NOK 5,852,271 | 0 | NOK 18,435 | NOK 16.6284 | NOK 16.576 |
| 2024-11-01 (Friday) | 351,945 | NOK 5,852,271 | NOK 5,852,271 | 0 | NOK 18,435 | NOK 16.6284 | NOK 16.576 |
| 2024-10-31 (Thursday) | 351,945 | NOK 5,833,836 | NOK 5,833,836 | -4,080 | NOK -185,747 | NOK 16.576 | NOK 16.9078 |
| 2024-10-31 (Thursday) | 351,945 | NOK 5,833,836 | NOK 5,833,836 | -4,080 | NOK -185,747 | NOK 16.576 | NOK 16.9078 |
| 2024-10-30 (Wednesday) | 356,025 | NOK 6,019,583 | NOK 6,019,583 | 0 | NOK -90,568 | NOK 16.9078 | NOK 17.1621 |
| 2024-10-30 (Wednesday) | 356,025 | NOK 6,019,583 | NOK 6,019,583 | 0 | NOK -90,568 | NOK 16.9078 | NOK 17.1621 |
| 2024-10-29 (Tuesday) | 356,025 | NOK 6,110,151 | NOK 6,110,151 | 0 | NOK 48,079 | NOK 17.1621 | NOK 17.0271 |
| 2024-10-29 (Tuesday) | 356,025 | NOK 6,110,151 | NOK 6,110,151 | 0 | NOK 48,079 | NOK 17.1621 | NOK 17.0271 |
| 2024-10-28 (Monday) | 356,025 | NOK 6,062,072 | NOK 6,062,072 | 0 | NOK -14,828 | NOK 17.0271 | NOK 17.0687 |
| 2024-10-28 (Monday) | 356,025 | NOK 6,062,072 | NOK 6,062,072 | 0 | NOK -14,828 | NOK 17.0271 | NOK 17.0687 |
| 2024-10-25 (Friday) | 356,025 | NOK 6,076,900 | NOK 6,076,900 | -1,530 | NOK 8,967 | NOK 17.0687 | NOK 16.9706 |
| 2024-10-25 (Friday) | 356,025 | NOK 6,076,900 | NOK 6,076,900 | -1,530 | NOK 8,967 | NOK 17.0687 | NOK 16.9706 |
| 2024-10-24 (Thursday) | 357,555 | NOK 6,067,933 | NOK 6,067,933 | 0 | NOK 39,942 | NOK 16.9706 | NOK 16.8589 |
| 2024-10-24 (Thursday) | 357,555 | NOK 6,067,933 | NOK 6,067,933 | 0 | NOK 39,942 | NOK 16.9706 | NOK 16.8589 |
| 2024-10-23 (Wednesday) | 357,555 | NOK 6,027,991 | NOK 6,027,991 | 0 | NOK -45,280 | NOK 16.8589 | NOK 16.9856 |
| 2024-10-23 (Wednesday) | 357,555 | NOK 6,027,991 | NOK 6,027,991 | 0 | NOK -45,280 | NOK 16.8589 | NOK 16.9856 |
| 2024-10-22 (Tuesday) | 357,555 | NOK 6,073,271 | NOK 6,073,271 | 0 | NOK 61,272 | NOK 16.9856 | NOK 16.8142 |
| 2024-10-22 (Tuesday) | 357,555 | NOK 6,073,271 | NOK 6,073,271 | 0 | NOK 61,272 | NOK 16.9856 | NOK 16.8142 |
| 2024-10-21 (Monday) | 357,555 | NOK 6,011,999 | NOK 6,011,999 | 0 | NOK 36,432 | NOK 16.8142 | NOK 16.7123 |
| 2024-10-18 (Friday) | 357,555 | NOK 5,975,567 | NOK 5,975,567 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 9,640 | 19.739* | 17.84 | |||
| 2025-03-03 | SELL | -495 | 19.868* | 17.82 Profit of 8,819 on sale | |||
| 2025-02-28 | SELL | -12,928 | 19.738* | 17.79 Profit of 230,002 on sale | |||
| 2025-02-25 | SELL | -507 | 19.468* | 17.71 Profit of 8,980 on sale | |||
| 2025-02-17 | SELL | -505 | 19.760* | 17.55 Profit of 8,861 on sale | |||
| 2024-12-03 | SELL | -2,520 | 17.307* | 16.76 Profit of 42,232 on sale | |||
| 2024-11-29 | SELL | -1,515 | 16.821* | 16.75 Profit of 25,376 on sale | |||
| 2024-11-22 | SELL | -512 | 16.910* | 16.73 Profit of 8,564 on sale | |||
| 2024-11-20 | SELL | -512 | 16.506* | 16.74 Profit of 8,569 on sale | |||
| 2024-11-19 | SELL | -512 | 16.540* | 16.74 Profit of 8,572 on sale | |||
| 2024-10-31 | SELL | -4,080 | 16.576* | 16.99 Profit of 69,299 on sale | |||
| 2024-10-31 | SELL | -4,080 | 16.576* | 16.99 Profit of 69,299 on sale | |||
| 2024-10-25 | SELL | -1,530 | 17.069* | 16.92 Profit of 25,889 on sale | |||
| 2024-10-25 | SELL | -1,530 | 17.069* | 16.92 Profit of 25,889 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.