| Stock Name / Fund | iShares MSCI EM SRI UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | 36B5.DE(EUR) CXE |
| ETF Ticker | SEMD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 6409.TW holdings
| Date | Number of 6409.TW Shares Held | Base Market Value of 6409.TW Shares | Local Market Value of 6409.TW Shares | Change in 6409.TW Shares Held | Change in 6409.TW Base Value | Current Price per 6409.TW Share Held | Previous Price per 6409.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 114,000 | TWD 5,422,632 | TWD 5,422,632 | 0 | TWD -278,234 | TWD 47.5669 | TWD 50.0076 |
| 2025-03-10 (Monday) | 114,000 | TWD 5,700,866 | TWD 5,700,866 | 0 | TWD -7,289 | TWD 50.0076 | TWD 50.0715 |
| 2025-03-07 (Friday) | 114,000 | TWD 5,708,155 | TWD 5,708,155 | 0 | TWD -372,030 | TWD 50.0715 | TWD 53.335 |
| 2025-03-05 (Wednesday) | 114,000 | TWD 6,080,185 | TWD 6,080,185 | 0 | TWD 23,719 | TWD 53.335 | TWD 53.1269 |
| 2025-03-04 (Tuesday) | 114,000 | TWD 6,056,466 | TWD 6,056,466 | 0 | TWD -106,726 | TWD 53.1269 | TWD 54.0631 |
| 2025-03-03 (Monday) | 114,000 | TWD 6,163,192 | TWD 6,163,192 | 0 | TWD 447,992 | TWD 54.0631 | TWD 50.1333 |
| 2025-02-28 (Friday) | 114,000 | TWD 5,715,200 | TWD 5,715,200 | 0 | TWD 0 | TWD 50.1333 | TWD 50.1333 |
| 2025-02-27 (Thursday) | 114,000 | TWD 5,715,200 | TWD 5,715,200 | -3,000 | TWD -277,757 | TWD 50.1333 | TWD 51.2219 |
| 2025-02-26 (Wednesday) | 117,000 | TWD 5,992,957 | TWD 5,992,957 | 0 | TWD -124,014 | TWD 51.2219 | TWD 52.2818 |
| 2025-02-25 (Tuesday) | 117,000 | TWD 6,116,971 | TWD 6,116,971 | 0 | TWD -135,319 | TWD 52.2818 | TWD 53.4384 |
| 2025-02-24 (Monday) | 117,000 | TWD 6,252,290 | TWD 6,252,290 | 0 | TWD -214,661 | TWD 53.4384 | TWD 55.2731 |
| 2025-02-21 (Friday) | 117,000 | TWD 6,466,951 | TWD 6,466,951 | 0 | TWD 151,691 | TWD 55.2731 | TWD 53.9766 |
| 2025-02-20 (Thursday) | 117,000 | TWD 6,315,260 | TWD 6,315,260 | 0 | TWD -56,434 | TWD 53.9766 | TWD 54.4589 |
| 2025-02-19 (Wednesday) | 117,000 | TWD 6,371,694 | TWD 6,371,694 | 0 | TWD -14,633 | TWD 54.4589 | TWD 54.584 |
| 2025-02-18 (Tuesday) | 117,000 | TWD 6,386,327 | TWD 6,386,327 | 0 | TWD 124,763 | TWD 54.584 | TWD 53.5176 |
| 2025-02-17 (Monday) | 117,000 | TWD 6,261,564 | TWD 6,261,564 | 0 | TWD -46,578 | TWD 53.5176 | TWD 53.9157 |
| 2025-02-14 (Friday) | 117,000 | TWD 6,308,142 | TWD 6,308,142 | 0 | TWD 106,917 | TWD 53.9157 | TWD 53.0019 |
| 2025-02-13 (Thursday) | 117,000 | TWD 6,201,225 | TWD 6,201,225 | 0 | TWD 111,834 | TWD 53.0019 | TWD 52.0461 |
| 2025-02-12 (Wednesday) | 117,000 | TWD 6,089,391 | TWD 6,089,391 | 0 | TWD -110,040 | TWD 52.0461 | TWD 52.9866 |
| 2025-02-11 (Tuesday) | 117,000 | TWD 6,199,431 | TWD 6,199,431 | 0 | TWD 54,567 | TWD 52.9866 | TWD 52.5202 |
| 2025-02-10 (Monday) | 117,000 | TWD 6,144,864 | TWD 6,144,864 | 0 | TWD -69,896 | TWD 52.5202 | TWD 53.1176 |
| 2025-02-07 (Friday) | 117,000 | TWD 6,214,760 | TWD 6,214,760 | 0 | TWD 176,027 | TWD 53.1176 | TWD 51.6131 |
| 2025-02-06 (Thursday) | 117,000 | TWD 6,038,733 | TWD 6,038,733 | 0 | TWD -13,666 | TWD 51.6131 | TWD 51.7299 |
| 2025-02-05 (Wednesday) | 117,000 | TWD 6,052,399 | TWD 6,052,399 | 0 | TWD 244,717 | TWD 51.7299 | TWD 49.6383 |
| 2025-02-04 (Tuesday) | 117,000 | TWD 5,807,682 | TWD 5,807,682 | 0 | TWD -268,630 | TWD 49.6383 | TWD 51.9343 |
| 2025-02-03 (Monday) | 117,000 | TWD 6,076,312 | TWD 6,076,312 | 0 | TWD -733,912 | TWD 51.9343 | TWD 58.207 |
| 2025-01-31 (Friday) | 117,000 | TWD 6,810,224 | TWD 6,810,224 | 0 | TWD 0 | TWD 58.207 | TWD 58.207 |
| 2025-01-30 (Thursday) | 117,000 | TWD 6,810,224 | TWD 6,810,224 | 0 | TWD 0 | TWD 58.207 | TWD 58.207 |
| 2025-01-29 (Wednesday) | 117,000 | TWD 6,810,224 | TWD 6,810,224 | 0 | TWD 0 | TWD 58.207 | TWD 58.207 |
| 2025-01-28 (Tuesday) | 117,000 | TWD 6,810,224 | TWD 6,810,224 | 0 | TWD 0 | TWD 58.207 | TWD 58.207 |
| 2025-01-27 (Monday) | 117,000 | TWD 6,810,224 | TWD 6,810,224 | 0 | TWD 0 | TWD 58.207 | TWD 58.207 |
| 2025-01-24 (Friday) | 117,000 | TWD 6,810,224 | TWD 6,810,224 | 0 | TWD 8,002 | TWD 58.207 | TWD 58.1386 |
| 2025-01-23 (Thursday) | 117,000 | TWD 6,802,222 | TWD 6,802,222 | 0 | TWD -1,142 | TWD 58.1386 | TWD 58.1484 |
| 2025-01-22 (Wednesday) | 117,000 | TWD 6,803,364 | TWD 6,803,364 | ||||
| 2025-01-21 (Tuesday) | 117,000 | TWD 6,679,183 | TWD 6,679,183 | ||||
| 2025-01-20 (Monday) | 117,000 | TWD 6,706,915 | TWD 6,706,915 | ||||
| 2025-01-17 (Friday) | 117,000 | TWD 6,662,769 | TWD 6,662,769 | ||||
| 2025-01-16 (Thursday) | 117,000 | TWD 6,644,699 | TWD 6,644,699 | ||||
| 2025-01-15 (Wednesday) | 117,000 | TWD 6,455,782 | TWD 6,455,782 | ||||
| 2025-01-14 (Tuesday) | 117,000 | TWD 6,211,356 | TWD 6,211,356 | ||||
| 2025-01-13 (Monday) | 117,000 | TWD 6,321,747 | TWD 6,321,747 | ||||
| 2025-01-10 (Friday) | 117,000 | TWD 6,773,255 | TWD 6,773,255 | ||||
| 2025-01-09 (Thursday) | 117,000 | TWD 6,639,557 | TWD 6,639,557 | ||||
| 2025-01-09 (Thursday) | 117,000 | TWD 6,639,557 | TWD 6,639,557 | ||||
| 2025-01-09 (Thursday) | 117,000 | TWD 6,639,557 | TWD 6,639,557 | ||||
| 2025-01-08 (Wednesday) | 117,000 | TWD 6,865,926 | TWD 6,865,926 | ||||
| 2025-01-08 (Wednesday) | 117,000 | TWD 6,865,926 | TWD 6,865,926 | ||||
| 2025-01-08 (Wednesday) | 117,000 | TWD 6,865,926 | TWD 6,865,926 | ||||
| 2025-01-02 (Thursday) | 117,000 | TWD 6,422,120 | TWD 6,422,120 | ||||
| 2024-12-30 (Monday) | 117,000 | TWD 6,699,394 | TWD 6,699,394 | ||||
| 2024-12-06 (Friday) | 117,000 | TWD 6,812,411 | TWD 6,812,411 | 0 | TWD -219,272 | TWD 58.2257 | TWD 60.0999 |
| 2024-12-05 (Thursday) | 117,000 | TWD 7,031,683 | TWD 7,031,683 | 0 | TWD 67,397 | TWD 60.0999 | TWD 59.5238 |
| 2024-12-04 (Wednesday) | 117,000 | TWD 6,964,286 | TWD 6,964,286 | 0 | TWD 478,758 | TWD 59.5238 | TWD 55.4319 |
| 2024-12-03 (Tuesday) | 117,000 | TWD 6,485,528 | TWD 6,485,528 | 0 | TWD -154,348 | TWD 55.4319 | TWD 56.7511 |
| 2024-12-02 (Monday) | 117,000 | TWD 6,639,876 | TWD 6,639,876 | 0 | TWD 12,409 | TWD 56.7511 | TWD 56.645 |
| 2024-11-29 (Friday) | 117,000 | TWD 6,627,467 | TWD 6,627,467 | 0 | TWD -27,414 | TWD 56.645 | TWD 56.8793 |
| 2024-11-28 (Thursday) | 117,000 | TWD 6,654,881 | TWD 6,654,881 | 0 | TWD -279,038 | TWD 56.8793 | TWD 59.2643 |
| 2024-11-27 (Wednesday) | 117,000 | TWD 6,933,919 | TWD 6,933,919 | 0 | TWD -97,915 | TWD 59.2643 | TWD 60.1011 |
| 2024-11-26 (Tuesday) | 117,000 | TWD 7,031,834 | TWD 7,031,834 | 0 | TWD -162,008 | TWD 60.1011 | TWD 61.4858 |
| 2024-11-26 (Tuesday) | 117,000 | TWD 7,031,834 | TWD 7,031,834 | 0 | TWD -162,008 | TWD 60.1011 | TWD 61.4858 |
| 2024-11-25 (Monday) | 117,000 | TWD 7,193,842 | TWD 7,193,842 | 0 | TWD 123,597 | TWD 61.4858 | TWD 60.4294 |
| 2024-11-25 (Monday) | 117,000 | TWD 7,193,842 | TWD 7,193,842 | 0 | TWD 123,597 | TWD 61.4858 | TWD 60.4294 |
| 2024-11-22 (Friday) | 117,000 | TWD 7,070,245 | TWD 7,070,245 | 0 | TWD 64,580 | TWD 60.4294 | TWD 59.8775 |
| 2024-11-21 (Thursday) | 117,000 | TWD 7,005,665 | TWD 7,005,665 | 0 | TWD -125,846 | TWD 59.8775 | TWD 60.9531 |
| 2024-11-20 (Wednesday) | 117,000 | TWD 7,131,511 | TWD 7,131,511 | 0 | TWD 252,238 | TWD 60.9531 | TWD 58.7972 |
| 2024-11-19 (Tuesday) | 117,000 | TWD 6,879,273 | TWD 6,879,273 | 0 | TWD -133,606 | TWD 58.7972 | TWD 59.9391 |
| 2024-11-18 (Monday) | 117,000 | TWD 7,012,879 | TWD 7,012,879 | 0 | TWD 54,817 | TWD 59.9391 | TWD 59.4706 |
| 2024-11-12 (Tuesday) | 117,000 | TWD 6,958,062 | TWD 6,958,062 | 0 | TWD -73,101 | TWD 59.4706 | TWD 60.0954 |
| 2024-11-11 (Monday) | 117,000 | TWD 7,031,163 | TWD 7,031,163 | 0 | TWD -237,389 | TWD 60.0954 | TWD 62.1244 |
| 2024-11-11 (Monday) | 117,000 | TWD 7,031,163 | TWD 7,031,163 | 0 | TWD -237,389 | TWD 60.0954 | TWD 62.1244 |
| 2024-11-08 (Friday) | 117,000 | TWD 7,268,552 | TWD 7,268,552 | 0 | TWD -559,232 | TWD 62.1244 | TWD 66.9041 |
| 2024-11-08 (Friday) | 117,000 | TWD 7,268,552 | TWD 7,268,552 | 0 | TWD -559,232 | TWD 62.1244 | TWD 66.9041 |
| 2024-11-07 (Thursday) | 117,000 | TWD 7,827,784 | TWD 7,827,784 | 0 | TWD -86,207 | TWD 66.9041 | TWD 67.6409 |
| 2024-11-07 (Thursday) | 117,000 | TWD 7,827,784 | TWD 7,827,784 | 0 | TWD -86,207 | TWD 66.9041 | TWD 67.6409 |
| 2024-11-06 (Wednesday) | 117,000 | TWD 7,913,991 | TWD 7,913,991 | 0 | TWD -127,372 | TWD 67.6409 | TWD 68.7296 |
| 2024-11-06 (Wednesday) | 117,000 | TWD 7,913,991 | TWD 7,913,991 | 0 | TWD -127,372 | TWD 67.6409 | TWD 68.7296 |
| 2024-11-05 (Tuesday) | 117,000 | TWD 8,041,363 | TWD 8,041,363 | 0 | TWD 136,205 | TWD 68.7296 | TWD 67.5655 |
| 2024-11-05 (Tuesday) | 117,000 | TWD 8,041,363 | TWD 8,041,363 | 0 | TWD 136,205 | TWD 68.7296 | TWD 67.5655 |
| 2024-11-04 (Monday) | 117,000 | TWD 7,905,158 | TWD 7,905,158 | 0 | TWD 236,327 | TWD 67.5655 | TWD 65.5456 |
| 2024-11-04 (Monday) | 117,000 | TWD 7,905,158 | TWD 7,905,158 | 0 | TWD 236,327 | TWD 67.5655 | TWD 65.5456 |
| 2024-11-01 (Friday) | 117,000 | TWD 7,668,831 | TWD 7,668,831 | 0 | TWD -109,259 | TWD 65.5456 | TWD 66.4794 |
| 2024-11-01 (Friday) | 117,000 | TWD 7,668,831 | TWD 7,668,831 | 0 | TWD -109,259 | TWD 65.5456 | TWD 66.4794 |
| 2024-10-31 (Thursday) | 117,000 | TWD 7,778,090 | TWD 7,778,090 | 0 | TWD 0 | TWD 66.4794 | TWD 66.4794 |
| 2024-10-31 (Thursday) | 117,000 | TWD 7,778,090 | TWD 7,778,090 | 0 | TWD 0 | TWD 66.4794 | TWD 66.4794 |
| 2024-10-30 (Wednesday) | 117,000 | TWD 7,778,090 | TWD 7,778,090 | 0 | TWD -238,853 | TWD 66.4794 | TWD 68.5209 |
| 2024-10-30 (Wednesday) | 117,000 | TWD 7,778,090 | TWD 7,778,090 | 0 | TWD -238,853 | TWD 66.4794 | TWD 68.5209 |
| 2024-10-29 (Tuesday) | 117,000 | TWD 8,016,943 | TWD 8,016,943 | 0 | TWD -2,873 | TWD 68.5209 | TWD 68.5454 |
| 2024-10-29 (Tuesday) | 117,000 | TWD 8,016,943 | TWD 8,016,943 | 0 | TWD -2,873 | TWD 68.5209 | TWD 68.5454 |
| 2024-10-28 (Monday) | 117,000 | TWD 8,019,816 | TWD 8,019,816 | 0 | TWD 32,099 | TWD 68.5454 | TWD 68.2711 |
| 2024-10-28 (Monday) | 117,000 | TWD 8,019,816 | TWD 8,019,816 | 0 | TWD 32,099 | TWD 68.5454 | TWD 68.2711 |
| 2024-10-25 (Friday) | 117,000 | TWD 7,987,717 | TWD 7,987,717 | 0 | TWD -124,244 | TWD 68.2711 | TWD 69.333 |
| 2024-10-25 (Friday) | 117,000 | TWD 7,987,717 | TWD 7,987,717 | 0 | TWD -124,244 | TWD 68.2711 | TWD 69.333 |
| 2024-10-24 (Thursday) | 117,000 | TWD 8,111,961 | TWD 8,111,961 | 0 | TWD 273,315 | TWD 69.333 | TWD 66.997 |
| 2024-10-24 (Thursday) | 117,000 | TWD 8,111,961 | TWD 8,111,961 | 0 | TWD 273,315 | TWD 69.333 | TWD 66.997 |
| 2024-10-23 (Wednesday) | 117,000 | TWD 7,838,646 | TWD 7,838,646 | 0 | TWD 121,834 | TWD 66.997 | TWD 65.9557 |
| 2024-10-23 (Wednesday) | 117,000 | TWD 7,838,646 | TWD 7,838,646 | 0 | TWD 121,834 | TWD 66.997 | TWD 65.9557 |
| 2024-10-22 (Tuesday) | 117,000 | TWD 7,716,812 | TWD 7,716,812 | 0 | TWD -8,014 | TWD 65.9557 | TWD 66.0242 |
| 2024-10-22 (Tuesday) | 117,000 | TWD 7,716,812 | TWD 7,716,812 | 0 | TWD -8,014 | TWD 65.9557 | TWD 66.0242 |
| 2024-10-21 (Monday) | 117,000 | TWD 7,724,826 | TWD 7,724,826 | 0 | TWD 392,376 | TWD 66.0242 | TWD 62.6705 |
| 2024-10-21 (Monday) | 117,000 | TWD 7,724,826 | TWD 7,724,826 | 0 | TWD 392,376 | TWD 66.0242 | TWD 62.6705 |
| 2024-10-18 (Friday) | 117,000 | TWD 7,332,450 | TWD 7,332,450 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | SELL | -3,000 | 50.133* | 60.73 Profit of 182,181 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.