| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | ROCKCHIP (瑞芯微) |
| Ticker | 603893.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603893.SS holdings
| Date | Number of 603893.SS Shares Held | Base Market Value of 603893.SS Shares | Local Market Value of 603893.SS Shares | Change in 603893.SS Shares Held | Change in 603893.SS Base Value | Current Price per 603893.SS Share Held | Previous Price per 603893.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 19,300 | CNY 490,115 | CNY 490,115 | 0 | CNY -6,841 | CNY 25.3946 | CNY 25.749 |
| 2025-11-26 (Wednesday) | 19,300 | CNY 496,956 | CNY 496,956 | 0 | CNY 20,678 | CNY 25.749 | CNY 24.6776 |
| 2025-11-25 (Tuesday) | 19,300 | CNY 476,278 | CNY 476,278 | 0 | CNY 13,668 | CNY 24.6776 | CNY 23.9694 |
| 2025-11-24 (Monday) | 19,300 | CNY 462,610 | CNY 462,610 | 0 | CNY 3,873 | CNY 23.9694 | CNY 23.7688 |
| 2025-11-21 (Friday) | 19,300 | CNY 458,737 | CNY 458,737 | 0 | CNY 1,396 | CNY 23.7688 | CNY 23.6964 |
| 2025-11-20 (Thursday) | 19,300 | CNY 457,341 | CNY 457,341 | 0 | CNY -13,502 | CNY 23.6964 | CNY 24.396 |
| 2025-11-19 (Wednesday) | 19,300 | CNY 470,843 | CNY 470,843 | 0 | CNY 10,468 | CNY 24.396 | CNY 23.8536 |
| 2025-11-18 (Tuesday) | 19,300 | CNY 460,375 | CNY 460,375 | 0 | CNY 9,437 | CNY 23.8536 | CNY 23.3647 |
| 2025-11-17 (Monday) | 19,300 | CNY 450,938 | CNY 450,938 | 0 | CNY -2,258 | CNY 23.3647 | CNY 23.4817 |
| 2025-11-14 (Friday) | 19,300 | CNY 453,196 | CNY 453,196 | 0 | CNY -12,229 | CNY 23.4817 | CNY 24.1153 |
| 2025-11-13 (Thursday) | 19,300 | CNY 465,425 | CNY 465,425 | 0 | CNY 10,754 | CNY 24.1153 | CNY 23.5581 |
| 2025-11-12 (Wednesday) | 19,300 | CNY 454,671 | CNY 454,671 | 0 | CNY 783 | CNY 23.5581 | CNY 23.5175 |
| 2025-11-11 (Tuesday) | 19,300 | CNY 453,888 | CNY 453,888 | 0 | CNY -9,425 | CNY 23.5175 | CNY 24.0059 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -400 | 186.000 | 181.040 | 181.536 | CNY -72,614 | 25.29 Loss of -62,497 on sale |
| 2025-10-30 | BUY | 200 | 192.150 | 185.010 | 185.724 | CNY 37,145 | 25.28 |
| 2025-10-23 | BUY | 200 | 187.700 | 188.760 | 188.654 | CNY 37,731 | 25.10 |
| 2025-10-20 | BUY | 200 | 185.600 | 188.550 | 188.255 | CNY 37,651 | 25.02 |
| 2025-09-24 | SELL | -200 | 224.020 | 229.410 | 228.871 | CNY -45,774 | 23.16 Loss of -41,142 on sale |
| 2025-09-02 | BUY | 1,600 | 212.990 | 230.760 | 228.983 | CNY 366,373 | 21.86 |
| 2025-08-15 | BUY | 200 | 178.240 | 181.400 | 181.084 | CNY 36,217 | 21.75 |
| 2025-08-12 | SELL | -200 | 167.660 | 168.230 | 168.173 | CNY -33,635 | 21.46 Loss of -29,342 on sale |
| 2025-07-25 | SELL | -200 | 163.360 | 164.440 | 164.332 | CNY -32,866 | 21.18 Loss of -28,631 on sale |
| 2025-07-07 | SELL | -200 | 152.330 | 152.680 | 152.645 | CNY -30,529 | 20.79 Loss of -26,370 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.