| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | Amlogic (Shanghai) Co.,Ltd. |
| Ticker | 688099.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688099.SS holdings
| Date | Number of 688099.SS Shares Held | Base Market Value of 688099.SS Shares | Local Market Value of 688099.SS Shares | Change in 688099.SS Shares Held | Change in 688099.SS Base Value | Current Price per 688099.SS Share Held | Previous Price per 688099.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 19,327 | CNY 245,769 | CNY 245,769 | ||||
| 2025-11-26 (Wednesday) | 19,327 | CNY 259,720 | CNY 259,720 | 0 | CNY -3,990 | CNY 13.4382 | CNY 13.6446 |
| 2025-11-25 (Tuesday) | 19,327 | CNY 263,710 | CNY 263,710 | 0 | CNY 11,548 | CNY 13.6446 | CNY 13.0471 |
| 2025-11-24 (Monday) | 19,327 | CNY 252,162 | CNY 252,162 | 0 | CNY 10,581 | CNY 13.0471 | CNY 12.4997 |
| 2025-11-21 (Friday) | 19,327 | CNY 241,581 | CNY 241,581 | 0 | CNY 576 | CNY 12.4997 | CNY 12.4699 |
| 2025-11-20 (Thursday) | 19,327 | CNY 241,005 | CNY 241,005 | 0 | CNY -747 | CNY 12.4699 | CNY 12.5085 |
| 2025-11-19 (Wednesday) | 19,327 | CNY 241,752 | CNY 241,752 | 0 | CNY -2,035 | CNY 12.5085 | CNY 12.6138 |
| 2025-11-18 (Tuesday) | 19,327 | CNY 243,787 | CNY 243,787 | 0 | CNY 25,874 | CNY 12.6138 | CNY 11.2751 |
| 2025-11-17 (Monday) | 19,327 | CNY 217,913 | CNY 217,913 | 0 | CNY -2,794 | CNY 11.2751 | CNY 11.4196 |
| 2025-11-14 (Friday) | 19,327 | CNY 220,707 | CNY 220,707 | 0 | CNY -3,448 | CNY 11.4196 | CNY 11.598 |
| 2025-11-13 (Thursday) | 19,327 | CNY 224,155 | CNY 224,155 | 0 | CNY 2,302 | CNY 11.598 | CNY 11.4789 |
| 2025-11-12 (Wednesday) | 19,327 | CNY 221,853 | CNY 221,853 | 0 | CNY -1,690 | CNY 11.4789 | CNY 11.5664 |
| 2025-11-11 (Tuesday) | 19,327 | CNY 223,543 | CNY 223,543 | 0 | CNY -4,802 | CNY 11.5664 | CNY 11.8148 |
| 2025-11-10 (Monday) | 19,327 | CNY 228,345 | CNY 228,345 | 0 | CNY -2,273 | CNY 11.8148 | CNY 11.9324 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -400 | 88.100 | 86.000 | 86.210 | CNY -34,484 | 12.03 Loss of -29,672 on sale |
| 2025-10-30 | BUY | 200 | 92.150 | 87.000 | 87.515 | CNY 17,503 | 12.03 |
| 2025-10-23 | BUY | 200 | 95.750 | 96.110 | 96.074 | CNY 19,215 | 11.86 |
| 2025-10-20 | BUY | 200 | 91.700 | 96.090 | 95.651 | CNY 19,130 | 11.78 |
| 2025-09-24 | SELL | -200 | 104.180 | 105.200 | 105.098 | CNY -21,020 | 10.63 Loss of -18,894 on sale |
| 2025-09-02 | BUY | 1,600 | 96.000 | 100.380 | 99.942 | CNY 159,907 | 10.10 |
| 2025-08-15 | BUY | 200 | 77.320 | 77.970 | 77.905 | CNY 15,581 | 10.08 |
| 2025-08-12 | SELL | -200 | 72.060 | 72.680 | 72.618 | CNY -14,524 | 10.03 Loss of -12,518 on sale |
| 2025-07-25 | SELL | -200 | 75.000 | 75.140 | 75.126 | CNY -15,025 | 9.97 Loss of -13,031 on sale |
| 2025-07-07 | SELL | -200 | 69.900 | 70.880 | 70.782 | CNY -14,156 | 9.84 Loss of -12,188 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.