Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / Fund iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker ECAR.AS(EUR) CXE
ETF Ticker ECAR.LS(USD) CXE
ETF Ticker GCAR.LS(GBP) CXE
ETF Ticker IEVD.DE(EUR) CXE
ETF Ticker ECAR(EUR) ETF Plus

Holdings detail for ALV

Stock Name	Autoliv Inc
Ticker	ALV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0528001094
LEI	A23RUXWKASG834LTMK28
Ticker	ALV(EUR) F

Show aggregate ALV holdings

News associated with ALV

Autoliv Reaches Analyst Target Price: In recent trading, shares of Autoliv Inc (Symbol: ALV) have crossed above the average analyst 12-month target price of $122.48, changing hands for $124.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-25 10:24:55
Analysts Predict 10% Upside For The Holdings of SCHV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:17:57
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Ford Q1 Earnings Surpass Expectations, Revenues Decline Y/Y: Ford reports higher-than-expected earnings for the first quarter and amid tariff woes, it expects an adverse adjusted EBIT impact of about $1.5 billion this year. - 2025-05-06 08:07:00
TSLA Q1 Earnings Miss Mark, Investors Pin Hopes on Robotaxi, Cheap EVs: Despite a weak first quarter, Tesla shares rise in after-hour trading on Musk's vision for budget EVs, robotaxi trials and Cybercab rollout. - 2025-04-23 09:07:00
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 10:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 06:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 05:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 01:50:04
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 20:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 20:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 14:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 14:41:42
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 12:51:43
Pre-Markets Open in The Red: Pre-Markets Open in The Red - 2025-04-16 11:54:00

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) ALV holdings

Date	Number of ALV Shares Held	Base Market Value of ALV Shares	Local Market Value of ALV Shares	Change in ALV Base Value	Current Price per ALV Share Held	Previous Price per ALV Share Held
2025-11-27 (Thursday)	59,618	USD 7,050,425	USD 7,050,425	USD 0	USD 118.26	USD 118.26
2025-11-26 (Wednesday)	59,618	USD 7,050,425	USD 7,050,425	USD 52,464	USD 118.26	USD 117.38
2025-11-25 (Tuesday)	59,618	USD 6,997,961	USD 6,997,961	USD 140,102	USD 117.38	USD 115.03
2025-11-24 (Monday)	59,618	USD 6,857,859	USD 6,857,859	USD -97,773	USD 115.03	USD 116.67
2025-11-21 (Friday)	59,618	USD 6,955,632	USD 6,955,632	USD 237,280	USD 116.67	USD 112.69
2025-11-20 (Thursday)	59,618	USD 6,718,352	USD 6,718,352	USD -236,088	USD 112.69	USD 116.65
2025-11-19 (Wednesday)	59,618	USD 6,954,440	USD 6,954,440	USD -41,732	USD 116.65	USD 117.35
2025-11-18 (Tuesday)	59,618	USD 6,996,172	USD 6,996,172	USD 13,712	USD 117.35	USD 117.12
2025-11-17 (Monday)	59,618	USD 6,982,460	USD 6,982,460	USD -217,010	USD 117.12	USD 120.76
2025-11-14 (Friday)	59,618	USD 7,199,470	USD 7,199,470	USD -128,178	USD 120.76	USD 122.91
2025-11-13 (Thursday)	59,618	USD 7,327,648	USD 7,327,648	USD -95,389	USD 122.91	USD 124.51
2025-11-12 (Wednesday)	59,618	USD 7,423,037	USD 7,423,037	USD 81,676	USD 124.51	USD 123.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALV by Blackrock for IE00BGL86Z12

Show aggregate share trades of ALV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-31 SELL -797 116.995 115.003 115.202 USD -91,816 102.12 Loss of -10,430 on sale
2025-10-30 BUY 575 117.345 114.510 114.794 USD 66,006 102.05
2025-10-23 BUY 575 115.660 116.700 116.596 USD 67,043 101.71
2025-10-20 BUY 575 117.680 118.320 118.256 USD 67,997 101.48
2025-09-24 SELL -576 124.860 126.400 126.246 USD -72,718 99.99 Loss of -15,123 on sale
2025-08-15 BUY 576 118.360 119.530 119.413 USD 68,782 99.06
2025-08-12 SELL -576 115.990 116.150 116.134 USD -66,893 98.75 Loss of -10,013 on sale
2025-07-25 SELL -576 117.350 117.440 117.431 USD -67,640 98.42 Loss of -10,950 on sale
2025-07-07 SELL -576 116.320 117.710 117.571 USD -67,721 97.28 Loss of -11,687 on sale
2025-07-02 BUY 277 118.340 118.340 118.340 USD 32,780 96.90
2025-06-20 SELL -8,551 109.200 111.610 111.369 USD -952,316 96.27 Loss of -129,139 on sale
2025-06-17 SELL -661 110.040 111.330 111.201 USD -73,504 96.00 Loss of -10,051 on sale
2025-06-04 SELL -661 103.410 106.060 105.795 USD -69,930 95.29 Loss of -6,944 on sale
2025-05-13 SELL -661 102.110 102.210 102.200 USD -67,554 94.45 Loss of -5,125 on sale
2025-05-02 BUY 297 94.300 95.690 95.551 USD 28,379 94.37
2025-04-14 SELL -311 82.760 83.430 83.363 USD -25,926 95.10 Profit of 3,651 on sale
2025-04-11 SELL -655 80.150 80.330 80.312 USD -52,604 95.24 Profit of 9,780 on sale
2025-04-08 SELL -655 76.770 81.940 81.423 USD -53,332 95.69 Profit of 9,342 on sale
2025-04-07 SELL -655 79.720 83.090 82.753 USD -54,203 95.84 Profit of 8,572 on sale
2025-03-20 SELL -655 90.880 92.130 92.005 USD -60,263 96.53 Profit of 2,964 on sale
2025-03-07 SELL -655 97.250 97.920 97.853 USD -64,094 97.06 Loss of -520 on sale
2025-03-05 SELL -655 98.010 98.300 98.271 USD -64,368 97.04 Loss of -804 on sale
2025-02-25 SELL -655 99.030 99.930 99.840 USD -65,395 97.09 Loss of -1,804 on sale
2025-02-05 SELL -1,310 94.450 94.570 94.558 USD -123,871 97.34 Profit of 3,644 on sale
2025-01-30 SELL -655 101.320 102.800 102.652 USD -67,237 97.40 Loss of -3,443 on sale
2024-12-30 BUY 837 92.980 93.500 93.448 USD 78,216 97.20
2024-12-10 SELL -636 99.210 99.570 99.534 USD -63,304 97.16 Loss of -1,510 on sale
2024-12-04 SELL -3,180 97.750 99.190 99.046 USD -314,966 97.14 Loss of -6,075 on sale
2024-11-29 SELL -636 99.120 99.490 99.453 USD -63,252 97.02 Loss of -1,547 on sale
2024-11-25 SELL -636 101.570 102.790 102.668 USD -65,297 96.55 Loss of -3,889 on sale
2024-11-25 SELL -636 101.570 102.790 102.668 USD -65,297 96.55 Loss of -3,889 on sale
2024-11-19 SELL -636 95.670 96.540 96.453 USD -61,344 96.47 Profit of 11 on sale
2024-11-12 SELL -1,272 100.740 102.070 101.937 USD -129,664 96.12 Loss of -7,399 on sale
2024-11-12 SELL -1,272 100.740 102.070 101.937 USD -129,664 96.12 Loss of -7,399 on sale
2024-11-05 SELL -636 97.340 97.560 97.538 USD -62,034 95.52 Loss of -1,280 on sale
2024-11-05 SELL -636 97.340 97.560 97.538 USD -62,034 95.52 Loss of -1,280 on sale
2024-10-28 SELL -636 97.080 97.290 97.269 USD -61,863 96.02 Loss of -796 on sale
2024-10-28 SELL -636 97.080 97.290 97.269 USD -61,863 96.02 Loss of -796 on sale
2024-10-25 SELL -636 94.740 95.410 95.343 USD -60,638 96.38 Profit of 661 on sale
2024-10-25 SELL -636 94.740 95.410 95.343 USD -60,638 96.38 Profit of 661 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-31	SELL	-797	116.995	115.003	115.202	USD -91,816	102.12 Loss of -10,430 on sale
2025-10-30	BUY	575	117.345	114.510	114.794	USD 66,006	102.05
2025-10-23	BUY	575	115.660	116.700	116.596	USD 67,043	101.71
2025-10-20	BUY	575	117.680	118.320	118.256	USD 67,997	101.48
2025-09-24	SELL	-576	124.860	126.400	126.246	USD -72,718	99.99 Loss of -15,123 on sale
2025-08-15	BUY	576	118.360	119.530	119.413	USD 68,782	99.06
2025-08-12	SELL	-576	115.990	116.150	116.134	USD -66,893	98.75 Loss of -10,013 on sale
2025-07-25	SELL	-576	117.350	117.440	117.431	USD -67,640	98.42 Loss of -10,950 on sale
2025-07-07	SELL	-576	116.320	117.710	117.571	USD -67,721	97.28 Loss of -11,687 on sale
2025-07-02	BUY	277	118.340	118.340	118.340	USD 32,780	96.90
2025-06-20	SELL	-8,551	109.200	111.610	111.369	USD -952,316	96.27 Loss of -129,139 on sale
2025-06-17	SELL	-661	110.040	111.330	111.201	USD -73,504	96.00 Loss of -10,051 on sale
2025-06-04	SELL	-661	103.410	106.060	105.795	USD -69,930	95.29 Loss of -6,944 on sale
2025-05-13	SELL	-661	102.110	102.210	102.200	USD -67,554	94.45 Loss of -5,125 on sale
2025-05-02	BUY	297	94.300	95.690	95.551	USD 28,379	94.37
2025-04-14	SELL	-311	82.760	83.430	83.363	USD -25,926	95.10 Profit of 3,651 on sale
2025-04-11	SELL	-655	80.150	80.330	80.312	USD -52,604	95.24 Profit of 9,780 on sale
2025-04-08	SELL	-655	76.770	81.940	81.423	USD -53,332	95.69 Profit of 9,342 on sale
2025-04-07	SELL	-655	79.720	83.090	82.753	USD -54,203	95.84 Profit of 8,572 on sale
2025-03-20	SELL	-655	90.880	92.130	92.005	USD -60,263	96.53 Profit of 2,964 on sale
2025-03-07	SELL	-655	97.250	97.920	97.853	USD -64,094	97.06 Loss of -520 on sale
2025-03-05	SELL	-655	98.010	98.300	98.271	USD -64,368	97.04 Loss of -804 on sale
2025-02-25	SELL	-655	99.030	99.930	99.840	USD -65,395	97.09 Loss of -1,804 on sale
2025-02-05	SELL	-1,310	94.450	94.570	94.558	USD -123,871	97.34 Profit of 3,644 on sale
2025-01-30	SELL	-655	101.320	102.800	102.652	USD -67,237	97.40 Loss of -3,443 on sale
2024-12-30	BUY	837	92.980	93.500	93.448	USD 78,216	97.20
2024-12-10	SELL	-636	99.210	99.570	99.534	USD -63,304	97.16 Loss of -1,510 on sale
2024-12-04	SELL	-3,180	97.750	99.190	99.046	USD -314,966	97.14 Loss of -6,075 on sale
2024-11-29	SELL	-636	99.120	99.490	99.453	USD -63,252	97.02 Loss of -1,547 on sale
2024-11-25	SELL	-636	101.570	102.790	102.668	USD -65,297	96.55 Loss of -3,889 on sale
2024-11-25	SELL	-636	101.570	102.790	102.668	USD -65,297	96.55 Loss of -3,889 on sale
2024-11-19	SELL	-636	95.670	96.540	96.453	USD -61,344	96.47 Profit of 11 on sale
2024-11-12	SELL	-1,272	100.740	102.070	101.937	USD -129,664	96.12 Loss of -7,399 on sale
2024-11-12	SELL	-1,272	100.740	102.070	101.937	USD -129,664	96.12 Loss of -7,399 on sale
2024-11-05	SELL	-636	97.340	97.560	97.538	USD -62,034	95.52 Loss of -1,280 on sale
2024-11-05	SELL	-636	97.340	97.560	97.538	USD -62,034	95.52 Loss of -1,280 on sale
2024-10-28	SELL	-636	97.080	97.290	97.269	USD -61,863	96.02 Loss of -796 on sale
2024-10-28	SELL	-636	97.080	97.290	97.269	USD -61,863	96.02 Loss of -796 on sale
2024-10-25	SELL	-636	94.740	95.410	95.343	USD -60,638	96.38 Profit of 661 on sale
2024-10-25	SELL	-636	94.740	95.410	95.343	USD -60,638	96.38 Profit of 661 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	88,752	0	107,290	82.7%
2025-09-18	161,635	30	174,585	92.6%
2025-09-17	152,723	0	196,048	77.9%
2025-09-16	121,557	0	188,705	64.4%
2025-09-15	90,209	0	122,743	73.5%
2025-09-12	83,420	0	105,339	79.2%
2025-09-11	129,937	60	156,817	82.9%
2025-09-10	108,701	0	146,292	74.3%
2025-09-09	163,393	890	188,780	86.6%
2025-09-08	102,143	0	128,804	79.3%
2025-09-05	96,720	0	183,250	52.8%
2025-09-04	90,885	0	359,533	25.3%
2025-09-03	188,121	810	231,062	81.4%
2025-09-02	150,689	0	217,723	69.2%
2025-08-29	74,874	65	115,190	65.0%
2025-08-28	89,694	0	113,290	79.2%
2025-08-27	134,366	0	178,425	75.3%
2025-08-26	218,428	0	324,784	67.3%
2025-08-25	115,580	910	242,099	47.7%
2025-08-22	121,970	0	153,829	79.3%
2025-08-21	87,799	0	129,814	67.6%
2025-08-20	109,254	0	157,247	69.5%
2025-08-19	148,840	0	168,540	88.3%
2025-08-18	202,893	161	259,772	78.1%
2025-08-15	96,183	20	142,528	67.5%
2025-08-14	139,492	0	182,709	76.3%
2025-08-13	173,418	420	278,600	62.2%
2025-08-12	171,538	0	217,918	78.7%
2025-08-11	155,479	0	296,265	52.5%
2025-08-08	136,179	0	201,248	67.7%
2025-08-07	143,613	0	234,549	61.2%
2025-08-06	73,836	0	153,502	48.1%
2025-08-05	85,660	200	171,367	50.0%
2025-08-04	83,598	0	144,317	57.9%
2025-08-01	134,389	0	214,081	62.8%
2025-07-31	89,913	48	189,247	47.5%
2025-07-30	116,710	0	307,937	37.9%
2025-07-29	159,793	0	420,480	38.0%
2025-07-28	94,015	0	284,071	33.1%
2025-07-25	154,319	0	221,622	69.6%
2025-07-24	116,689	0	319,846	36.5%
2025-07-23	197,204	0	346,023	57.0%
2025-07-22	144,455	0	255,734	56.5%
2025-07-21	228,202	0	329,941	69.2%
2025-07-18	384,465	4	573,553	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	ECAR.AS(EUR) CXE
ETF Ticker	ECAR.LS(USD) CXE
ETF Ticker	GCAR.LS(GBP) CXE
ETF Ticker	IEVD.DE(EUR) CXE
ETF Ticker	ECAR(EUR) ETF Plus