Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
3 Reasons to Buy AMD Stock Like There's No Tomorrow
This has been a rough year for Advanced Micro Devices (NASDAQ: AMD) investors so far, with shares of the chipmaker declining 18% in 2025, as of this writing, but the company's latest quarterly report indicates that investors may be making a mistake by not buying its shares in the - 2025-05-09 14:15:00
4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Martin Zweig Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-09 12:04:58
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
AMD Stock Analysis: Buy, Hold, or Sell?
AMD (NASDAQ: AMD) reported excellent quarterly financial results, and investors are more enthusiastic about its AI prospects. - 2025-05-09 10:15:00
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Advanced Micro Devices (NASDAQ:AMD) Earns Overweight Rating from Piper Sandler
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Piper Sandler in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $125.00 price target on the semiconductor manufacturer’s stock, down from their previous price target of $140.00. Piper Sandler’s price […] - 2025-05-09 06:56:43
Advanced Micro Devices (NASDAQ:AMD) Given Outperform Rating at Wedbush
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Wedbush in a research report issued on Wednesday, Marketbeat.com reports. They presently have a $120.00 price target on the semiconductor manufacturer’s stock, up from their previous price target of $115.00. Wedbush’s price target would suggest a potential […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given “Buy” Rating at Rosenblatt Securities
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “buy” rating reaffirmed by Rosenblatt Securities in a research note issued on Wednesday,Benzinga reports. They currently have a $200.00 price objective on the semiconductor manufacturer’s stock. Rosenblatt Securities’ target price would suggest a potential upside of 96.73% from the company’s current price. Other research […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given New $121.00 Price Target at Morgan Stanley
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective lowered by stock analysts at Morgan Stanley from $137.00 to $121.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor manufacturer’s stock. Morgan Stanley’s price objective would suggest a potential upside of 19.02% […] - 2025-05-09 06:56:42
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Buy the Spike in AMD Stock After Q1 Earnings?
Advanced Micro Devices' (AMD) stock has risen 5% since surpassing its Q1 expectations on Tuesday, but will the rally continue? - 2025-05-08 20:07:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Growth stocks have been rallying in recent weeks, and that's usually great news for Cathie Wood. The founder, CEO, and stock-picking ace of the Ark Invest family of exchange-traded funds (ETFs) has momentum on her side. Her largest fund has soared nearly 30% since bottoming out l - 2025-05-08 15:22:00
5 Stocks That Crushed Earnings and Guidance Forecasts
Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-08 12:04:55
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-05-08 (Thursday)111,885USD 11,378,705USD 11,378,705
2025-05-07 (Wednesday)111,885USD 11,228,779AMD holding increased by 194680USD 11,228,7790USD 194,680 USD 100.36 USD 98.62
2025-05-06 (Tuesday)111,885USD 11,034,099AMD holding decreased by -220413USD 11,034,0990USD -220,413 USD 98.62 USD 100.59
2025-05-05 (Monday)111,885USD 11,254,512AMD holding increased by 200274USD 11,254,5120USD 200,274 USD 100.59 USD 98.8
2025-05-02 (Friday)111,885AMD holding increased by 285USD 11,054,238AMD holding increased by 268098USD 11,054,238285USD 268,098 USD 98.8 USD 96.65
2025-05-01 (Thursday)111,600USD 10,786,140AMD holding decreased by -78120USD 10,786,1400USD -78,120 USD 96.65 USD 97.35
2025-04-30 (Wednesday)111,600USD 10,864,260AMD holding increased by 143964USD 10,864,2600USD 143,964 USD 97.35 USD 96.06
2025-04-29 (Tuesday)111,600USD 10,720,296AMD holding decreased by -36828USD 10,720,2960USD -36,828 USD 96.06 USD 96.39
2025-04-28 (Monday)111,600USD 10,757,124AMD holding decreased by -28458USD 10,757,1240USD -28,458 USD 96.39 USD 96.645
2025-04-25 (Friday)111,600USD 10,785,582AMD holding increased by 242730USD 10,785,5820USD 242,730 USD 96.645 USD 94.47
2025-04-24 (Thursday)111,600USD 10,542,852AMD holding increased by 455328USD 10,542,8520USD 455,328 USD 94.47 USD 90.39
2025-04-23 (Wednesday)111,600USD 10,087,524AMD holding increased by 460908USD 10,087,5240USD 460,908 USD 90.39 USD 86.26
2025-04-22 (Tuesday)111,600USD 9,626,616AMD holding increased by 78120USD 9,626,6160USD 78,120 USD 86.26 USD 85.56
2025-04-21 (Monday)111,600USD 9,548,496AMD holding decreased by -216504USD 9,548,4960USD -216,504 USD 85.56 USD 87.5
2025-04-18 (Friday)111,600USD 9,765,000USD 9,765,0000USD 0 USD 87.5 USD 87.5
2025-04-17 (Thursday)111,600USD 9,765,000AMD holding decreased by -88164USD 9,765,0000USD -88,164 USD 87.5 USD 88.29
2025-04-16 (Wednesday)111,600USD 9,853,164AMD holding decreased by -781200USD 9,853,1640USD -781,200 USD 88.29 USD 95.29
2025-04-15 (Tuesday)111,600USD 10,634,364AMD holding increased by 88164USD 10,634,3640USD 88,164 USD 95.29 USD 94.5
2025-04-14 (Monday)111,600AMD holding decreased by -787USD 10,546,200AMD holding increased by 49254USD 10,546,200-787USD 49,254 USD 94.5 USD 93.4
2025-04-11 (Friday)112,387AMD holding decreased by -1114USD 10,496,946AMD holding increased by 429407USD 10,496,946-1,114USD 429,407 USD 93.4 USD 88.7
2025-04-10 (Thursday)113,501USD 10,067,539AMD holding decreased by -923898USD 10,067,5390USD -923,898 USD 88.7 USD 96.84
2025-04-09 (Wednesday)113,501USD 10,991,437AMD holding increased by 2114524USD 10,991,4370USD 2,114,524 USD 96.84 USD 78.21
2025-04-08 (Tuesday)113,501AMD holding decreased by -1114USD 8,876,913AMD holding decreased by -709486USD 8,876,913-1,114USD -709,486 USD 78.21 USD 83.64
2025-04-07 (Monday)114,615AMD holding decreased by -1114USD 9,586,399AMD holding decreased by -338520USD 9,586,399-1,114USD -338,520 USD 83.64 USD 85.76
2025-04-04 (Friday)115,729USD 9,924,919AMD holding decreased by -1990539USD 9,924,9190USD -1,990,539 USD 85.76 USD 102.96
2025-04-02 (Wednesday)115,729USD 11,915,458AMD holding increased by 20831USD 11,915,4580USD 20,831 USD 102.96 USD 102.78
2025-04-01 (Tuesday)115,729USD 11,894,627AMD holding increased by 4630USD 11,894,6270USD 4,630 USD 102.78 USD 102.74
2025-03-31 (Monday)115,729USD 11,889,997AMD holding decreased by -55550USD 11,889,9970USD -55,550 USD 102.74 USD 103.22
2025-03-28 (Friday)115,729USD 11,945,547AMD holding decreased by -396951USD 11,945,5470USD -396,951 USD 103.22 USD 106.65
2025-03-27 (Thursday)115,729USD 12,342,498AMD holding decreased by -409681USD 12,342,4980USD -409,681 USD 106.65 USD 110.19
2025-03-26 (Wednesday)115,729USD 12,752,179AMD holding decreased by -534667USD 12,752,1790USD -534,667 USD 110.19 USD 114.81
2025-03-25 (Tuesday)115,729USD 13,286,846AMD holding increased by 111099USD 13,286,8460USD 111,099 USD 114.81 USD 113.85
2025-03-24 (Monday)115,729USD 13,175,747AMD holding increased by 857552USD 13,175,7470USD 857,552 USD 113.85 USD 106.44
2025-03-21 (Friday)115,729USD 12,318,195AMD holding decreased by -81010USD 12,318,1950USD -81,010 USD 106.44 USD 107.14
2025-03-20 (Thursday)115,729AMD holding decreased by -1114USD 12,399,205AMD holding decreased by -13027USD 12,399,205-1,114USD -13,027 USD 107.14 USD 106.23
2025-03-19 (Wednesday)116,843USD 12,412,232AMD holding increased by 317813USD 12,412,2320USD 317,813 USD 106.23 USD 103.51
2025-03-18 (Tuesday)116,843USD 12,094,419AMD holding decreased by -126190USD 12,094,4190USD -126,190 USD 103.51 USD 104.59
2025-03-17 (Monday)116,843USD 12,220,609AMD holding increased by 422971USD 12,220,6090USD 422,971 USD 104.59 USD 100.97
2025-03-14 (Friday)116,843USD 11,797,638AMD holding increased by 334171USD 11,797,6380USD 334,171 USD 100.97 USD 98.11
2025-03-13 (Thursday)116,843USD 11,463,467AMD holding decreased by -313139USD 11,463,4670USD -313,139 USD 98.11 USD 100.79
2025-03-12 (Wednesday)116,843USD 11,776,606AMD holding increased by 470877USD 11,776,6060USD 470,877 USD 100.79 USD 96.76
2025-03-11 (Tuesday)116,843USD 11,305,729AMD holding increased by 15190USD 11,305,7290USD 15,190 USD 96.76 USD 96.63
2025-03-10 (Monday)116,843USD 11,290,539AMD holding decreased by -429982USD 11,290,5390USD -429,982 USD 96.63 USD 100.31
2025-03-07 (Friday)116,843AMD holding decreased by -1114USD 11,720,521AMD holding increased by 60472USD 11,720,521-1,114USD 60,472 USD 100.31 USD 98.85
2025-03-06 (Thursday)117,957USD 11,660,049AMD holding decreased by -332639USD 11,660,0490USD -332,639 USD 98.85 USD 101.67
2025-03-05 (Wednesday)117,957AMD holding decreased by -1114USD 11,992,688AMD holding decreased by -3715USD 11,992,688-1,114USD -3,715 USD 101.67 USD 100.75
2025-03-04 (Tuesday)119,071USD 11,996,403AMD holding increased by 300059USD 11,996,4030USD 300,059 USD 100.75 USD 98.23
2025-03-03 (Monday)119,071USD 11,696,344AMD holding decreased by -194086USD 11,696,3440USD -194,086 USD 98.23 USD 99.86
2025-02-28 (Friday)119,071USD 11,890,430AMD holding increased by 41675USD 11,890,4300USD 41,675 USD 99.86 USD 99.51
2025-02-27 (Thursday)119,071USD 11,848,755AMD holding decreased by -622742USD 11,848,7550USD -622,742 USD 99.51 USD 104.74
2025-02-26 (Wednesday)119,071USD 12,471,497AMD holding increased by 92876USD 12,471,4970USD 92,876 USD 104.74 USD 103.96
2025-02-25 (Tuesday)119,071AMD holding decreased by -1114USD 12,378,621AMD holding decreased by -614579USD 12,378,621-1,114USD -614,579 USD 103.96 USD 108.11
2025-02-24 (Monday)120,185USD 12,993,200AMD holding decreased by -328105USD 12,993,2000USD -328,105 USD 108.11 USD 110.84
2025-02-21 (Friday)120,185USD 13,321,305AMD holding decreased by -400216USD 13,321,3050USD -400,216 USD 110.84 USD 114.17
2025-02-20 (Thursday)120,185USD 13,721,521AMD holding decreased by -62497USD 13,721,5210USD -62,497 USD 114.17 USD 114.69
2025-02-19 (Wednesday)120,185USD 13,784,018AMD holding increased by 49276USD 13,784,0180USD 49,276 USD 114.69 USD 114.28
2025-02-18 (Tuesday)120,185USD 13,734,742AMD holding increased by 141818USD 13,734,7420USD 141,818 USD 114.28 USD 113.1
2025-02-17 (Monday)120,185USD 13,592,924USD 13,592,9240USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)120,185USD 13,592,924AMD holding increased by 155039USD 13,592,9240USD 155,039 USD 113.1 USD 111.81
2025-02-13 (Thursday)120,185USD 13,437,885AMD holding increased by 10817USD 13,437,8850USD 10,817 USD 111.81 USD 111.72
2025-02-12 (Wednesday)120,185USD 13,427,068AMD holding increased by 74514USD 13,427,0680USD 74,514 USD 111.72 USD 111.1
2025-02-11 (Tuesday)120,185USD 13,352,554AMD holding increased by 74515USD 13,352,5540USD 74,515 USD 111.1 USD 110.48
2025-02-10 (Monday)120,185USD 13,278,039AMD holding increased by 350940USD 13,278,0390USD 350,940 USD 110.48 USD 107.56
2025-02-07 (Friday)120,185USD 12,927,099AMD holding decreased by -312481USD 12,927,0990USD -312,481 USD 107.56 USD 110.16
2025-02-06 (Thursday)120,185USD 13,239,580AMD holding decreased by -222342USD 13,239,5800USD -222,342 USD 110.16 USD 112.01
2025-02-05 (Wednesday)120,185AMD holding decreased by -2226USD 13,461,922AMD holding decreased by -1166193USD 13,461,922-2,226USD -1,166,193 USD 112.01 USD 119.5
2025-02-04 (Tuesday)122,411USD 14,628,115AMD holding increased by 640210USD 14,628,1150USD 640,210 USD 119.5 USD 114.27
2025-02-03 (Monday)122,411USD 13,987,905AMD holding decreased by -205650USD 13,987,9050USD -205,650 USD 114.27 USD 115.95
2025-01-31 (Friday)122,411USD 14,193,555AMD holding decreased by -356216USD 14,193,5550USD -356,216 USD 115.95 USD 118.86
2025-01-30 (Thursday)122,411AMD holding decreased by -1113USD 14,549,771AMD holding increased by 54230USD 14,549,771-1,113USD 54,230 USD 118.86 USD 117.35
2025-01-29 (Wednesday)123,524USD 14,495,541AMD holding increased by 392806USD 14,495,5410USD 392,806 USD 117.35 USD 114.17
2025-01-28 (Tuesday)123,524USD 14,102,735AMD holding decreased by -103760USD 14,102,7350USD -103,760 USD 114.17 USD 115.01
2025-01-27 (Monday)123,524USD 14,206,495AMD holding decreased by -967193USD 14,206,4950USD -967,193 USD 115.01 USD 122.84
2025-01-24 (Friday)123,524USD 15,173,688AMD holding decreased by -24705USD 15,173,6880USD -24,705 USD 122.84 USD 123.04
2025-01-23 (Thursday)123,524USD 15,198,393AMD holding decreased by -87702USD 15,198,3930USD -87,702 USD 123.04 USD 123.75
2025-01-22 (Wednesday)123,524USD 15,286,095USD 15,286,095
2025-01-21 (Tuesday)123,524USD 15,104,515USD 15,104,515
2025-01-20 (Monday)124,637USD 15,138,410USD 15,138,410
2025-01-17 (Friday)124,637USD 15,138,410USD 15,138,410
2025-01-16 (Thursday)124,637USD 14,762,006USD 14,762,006
2025-01-15 (Wednesday)124,637USD 14,951,455USD 14,951,455
2025-01-14 (Tuesday)124,637USD 14,469,109USD 14,469,109
2025-01-13 (Monday)125,750USD 14,752,990USD 14,752,990
2025-01-10 (Friday)126,863USD 14,721,183USD 14,721,183
2025-01-09 (Thursday)126,863USD 15,456,988USD 15,456,988
2025-01-09 (Thursday)126,863USD 15,456,988USD 15,456,988
2025-01-09 (Thursday)126,863USD 15,456,988USD 15,456,988
2025-01-08 (Wednesday)126,863USD 15,456,988USD 15,456,988
2025-01-08 (Wednesday)126,863USD 15,456,988USD 15,456,988
2025-01-08 (Wednesday)126,863USD 15,456,988USD 15,456,988
2025-01-02 (Thursday)126,863USD 15,303,484AMD holding decreased by -229622USD 15,303,4840USD -229,622 USD 120.63 USD 122.44
2024-12-30 (Monday)126,863AMD holding increased by 1929USD 15,533,106AMD holding decreased by -425963USD 15,533,1061,929USD -425,963 USD 122.44 USD 127.74
2024-12-10 (Tuesday)124,934AMD holding decreased by -1078USD 15,959,069AMD holding decreased by -532121USD 15,959,069-1,078USD -532,121 USD 127.74 USD 130.87
2024-12-09 (Monday)126,012USD 16,491,190AMD holding decreased by -972813USD 16,491,1900USD -972,813 USD 130.87 USD 138.59
2024-12-06 (Friday)126,012USD 17,464,003AMD holding decreased by -349053USD 17,464,0030USD -349,053 USD 138.59 USD 141.36
2024-12-05 (Thursday)126,012USD 17,813,056AMD holding decreased by -331412USD 17,813,0560USD -331,412 USD 141.36 USD 143.99
2024-12-04 (Wednesday)126,012AMD holding decreased by -5390USD 18,144,468AMD holding decreased by -511988USD 18,144,468-5,390USD -511,988 USD 143.99 USD 141.98
2024-12-03 (Tuesday)131,402USD 18,656,456AMD holding decreased by -10512USD 18,656,4560USD -10,512 USD 141.98 USD 142.06
2024-12-02 (Monday)131,402USD 18,666,968AMD holding increased by 641899USD 18,666,9680USD 641,899 USD 142.06 USD 137.175
2024-11-29 (Friday)131,402AMD holding decreased by -1078USD 18,025,069AMD holding decreased by -24006USD 18,025,069-1,078USD -24,006 USD 137.175 USD 136.24
2024-11-28 (Thursday)132,480USD 18,049,075USD 18,049,0750USD 0 USD 136.24 USD 136.24
2024-11-27 (Wednesday)132,480USD 18,049,075AMD holding decreased by -196071USD 18,049,0750USD -196,071 USD 136.24 USD 137.72
2024-11-26 (Tuesday)132,480USD 18,245,146AMD holding decreased by -451756USD 18,245,1460USD -451,756 USD 137.72 USD 141.13
2024-11-26 (Tuesday)132,480USD 18,245,146AMD holding decreased by -451756USD 18,245,1460USD -451,756 USD 137.72 USD 141.13
2024-11-25 (Monday)132,480AMD holding decreased by -1078USD 18,696,902AMD holding increased by 219153USD 18,696,902-1,078USD 219,153 USD 141.13 USD 138.35
2024-11-25 (Monday)132,480AMD holding decreased by -1078USD 18,696,902AMD holding increased by 219153USD 18,696,902-1,078USD 219,153 USD 141.13 USD 138.35
2024-11-22 (Friday)133,558USD 18,477,749AMD holding increased by 114860USD 18,477,7490USD 114,860 USD 138.35 USD 137.49
2024-11-21 (Thursday)133,558USD 18,362,889AMD holding decreased by -14692USD 18,362,8890USD -14,692 USD 137.49 USD 137.6
2024-11-20 (Wednesday)133,558USD 18,377,581AMD holding decreased by -239069USD 18,377,5810USD -239,069 USD 137.6 USD 139.39
2024-11-19 (Tuesday)133,558AMD holding decreased by -1077USD 18,616,650AMD holding decreased by -88191USD 18,616,650-1,077USD -88,191 USD 139.39 USD 138.93
2024-11-18 (Monday)134,635USD 18,704,841AMD holding decreased by -632784USD 18,704,8410USD -632,784 USD 138.93 USD 143.63
2024-11-12 (Tuesday)134,635AMD holding decreased by -2154USD 19,337,625AMD holding decreased by -900308USD 19,337,625-2,154USD -900,308 USD 143.63 USD 147.95
2024-11-12 (Tuesday)134,635AMD holding decreased by -2154USD 19,337,625AMD holding decreased by -900308USD 19,337,625-2,154USD -900,308 USD 143.63 USD 147.95
2024-11-08 (Friday)136,789USD 20,237,933AMD holding decreased by -255795USD 20,237,9330USD -255,795 USD 147.95 USD 149.82
2024-11-08 (Friday)136,789USD 20,237,933AMD holding decreased by -255795USD 20,237,9330USD -255,795 USD 147.95 USD 149.82
2024-11-07 (Thursday)136,789USD 20,493,728AMD holding increased by 645644USD 20,493,7280USD 645,644 USD 149.82 USD 145.1
2024-11-07 (Thursday)136,789USD 20,493,728AMD holding increased by 645644USD 20,493,7280USD 645,644 USD 149.82 USD 145.1
2024-11-06 (Wednesday)136,789USD 19,848,084AMD holding increased by 470554USD 19,848,0840USD 470,554 USD 145.1 USD 141.66
2024-11-06 (Wednesday)136,789USD 19,848,084AMD holding increased by 470554USD 19,848,0840USD 470,554 USD 145.1 USD 141.66
2024-11-05 (Tuesday)136,789AMD holding decreased by -1077USD 19,377,530AMD holding decreased by -21595USD 19,377,530-1,077USD -21,595 USD 141.66 USD 140.71
2024-11-05 (Tuesday)136,789AMD holding decreased by -1077USD 19,377,530AMD holding decreased by -21595USD 19,377,530-1,077USD -21,595 USD 141.66 USD 140.71
2024-11-04 (Monday)137,866USD 19,399,125AMD holding decreased by -158546USD 19,399,1250USD -158,546 USD 140.71 USD 141.86
2024-11-04 (Monday)137,866USD 19,399,125AMD holding decreased by -158546USD 19,399,1250USD -158,546 USD 140.71 USD 141.86
2024-11-01 (Friday)137,866USD 19,557,671AMD holding decreased by -304684USD 19,557,6710USD -304,684 USD 141.86 USD 144.07
2024-11-01 (Friday)137,866USD 19,557,671AMD holding decreased by -304684USD 19,557,6710USD -304,684 USD 141.86 USD 144.07
2024-10-31 (Thursday)137,866USD 19,862,355AMD holding decreased by -624533USD 19,862,3550USD -624,533 USD 144.07 USD 148.6
2024-10-31 (Thursday)137,866USD 19,862,355AMD holding decreased by -624533USD 19,862,3550USD -624,533 USD 144.07 USD 148.6
2024-10-30 (Wednesday)137,866USD 20,486,888AMD holding decreased by -2433335USD 20,486,8880USD -2,433,335 USD 148.6 USD 166.25
2024-10-30 (Wednesday)137,866USD 20,486,888AMD holding decreased by -2433335USD 20,486,8880USD -2,433,335 USD 148.6 USD 166.25
2024-10-29 (Tuesday)137,866USD 22,920,223AMD holding increased by 872692USD 22,920,2230USD 872,692 USD 166.25 USD 159.92
2024-10-29 (Tuesday)137,866USD 22,920,223AMD holding increased by 872692USD 22,920,2230USD 872,692 USD 166.25 USD 159.92
2024-10-28 (Monday)137,866AMD holding decreased by -1077USD 22,047,531AMD holding increased by 340466USD 22,047,531-1,077USD 340,466 USD 159.92 USD 156.23
2024-10-28 (Monday)137,866AMD holding decreased by -1077USD 22,047,531AMD holding increased by 340466USD 22,047,531-1,077USD 340,466 USD 159.92 USD 156.23
2024-10-25 (Friday)138,943AMD holding decreased by -1077USD 21,707,065AMD holding increased by 222396USD 21,707,065-1,077USD 222,396 USD 156.23 USD 153.44
2024-10-25 (Friday)138,943AMD holding decreased by -1077USD 21,707,065AMD holding increased by 222396USD 21,707,065-1,077USD 222,396 USD 156.23 USD 153.44
2024-10-24 (Thursday)140,020USD 21,484,669AMD holding increased by 74211USD 21,484,6690USD 74,211 USD 153.44 USD 152.91
2024-10-24 (Thursday)140,020USD 21,484,669AMD holding increased by 74211USD 21,484,6690USD 74,211 USD 153.44 USD 152.91
2024-10-23 (Wednesday)140,020USD 21,410,458AMD holding decreased by -165224USD 21,410,4580USD -165,224 USD 152.91 USD 154.09
2024-10-23 (Wednesday)140,020USD 21,410,458AMD holding decreased by -165224USD 21,410,4580USD -165,224 USD 152.91 USD 154.09
2024-10-22 (Tuesday)140,020USD 21,575,682AMD holding decreased by -533476USD 21,575,6820USD -533,476 USD 154.09 USD 157.9
2024-10-22 (Tuesday)140,020USD 21,575,682AMD holding decreased by -533476USD 21,575,6820USD -533,476 USD 154.09 USD 157.9
2024-10-21 (Monday)140,020USD 22,109,158AMD holding increased by 270239USD 22,109,1580USD 270,239 USD 157.9 USD 155.97
2024-10-18 (Friday)140,020USD 21,838,919USD 21,838,919
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00BGL86Z12

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY28599.88098.320 98.476EUR 28,066 120.89
2025-04-14SELL-78797.37093.450 93.842EUR -73,854 124.59 Profit of 24,201 on sale
2025-04-11SELL-1,11494.66090.505 90.920EUR -101,285 124.88 Profit of 37,836 on sale
2025-04-08SELL-1,11488.93076.480 77.725EUR -86,586 125.95 Profit of 53,724 on sale
2025-04-07SELL-1,11489.00077.750 78.875EUR -87,867 126.36 Profit of 52,901 on sale
2025-03-20SELL-1,114 107.140* 128.90 Profit of 143,594 on sale
2025-03-07SELL-1,114 100.310* 131.94 Profit of 146,979 on sale
2025-03-05SELL-1,114 101.670* 132.72 Profit of 147,850 on sale
2025-02-25SELL-1,114108.640103.620 104.122EUR -115,992 135.24 Profit of 34,670 on sale
2025-02-05SELL-2,226112.090106.500 107.059EUR -238,313 140.66 Profit of 74,792 on sale
2025-01-30SELL-1,113120.440117.090 117.425EUR -130,694 142.31 Profit of 27,695 on sale
2024-12-30BUY1,929124.075122.350 122.522EUR 236,346 145.52
2024-12-10SELL-1,078131.450127.940 128.291EUR -138,298 145.88 Profit of 18,966 on sale
2024-12-04SELL-5,390144.120141.180 141.474EUR -762,545 146.52 Profit of 27,214 on sale
2024-11-29SELL-1,078138.590135.780 136.061EUR -146,674 146.96 Profit of 11,749 on sale
2024-11-25SELL-1,078142.350139.050 139.380EUR -150,252 148.39 Profit of 9,716 on sale
2024-11-25SELL-1,078142.350139.050 139.380EUR -150,252 148.39 Profit of 9,716 on sale
2024-11-19SELL-1,077139.750137.140 137.401EUR -147,981 149.67 Profit of 13,209 on sale
2024-11-12SELL-2,154147.450141.550 142.140EUR -306,170 150.45 Profit of 17,905 on sale
2024-11-12SELL-2,154147.450141.550 142.140EUR -306,170 150.45 Profit of 17,905 on sale
2024-11-05SELL-1,077143.080140.800 141.028EUR -151,887 152.10 Profit of 11,922 on sale
2024-11-05SELL-1,077143.080140.800 141.028EUR -151,887 152.10 Profit of 11,922 on sale
2024-10-28SELL-1,077160.280157.040 157.364EUR -169,481 154.58 Loss of -2,996 on sale
2024-10-28SELL-1,077160.280157.040 157.364EUR -169,481 154.58 Loss of -2,996 on sale
2024-10-25SELL-1,077158.910155.050 155.436EUR -167,405 154.11 Loss of -1,427 on sale
2024-10-25SELL-1,077158.910155.050 155.436EUR -167,405 154.11 Loss of -1,427 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,320,39630,45915,517,75547.2%
2025-05-0810,692,52031,09525,175,91542.5%
2025-05-0720,273,72339,00342,359,25647.9%
2025-05-069,012,42118,30018,405,99449.0%
2025-05-057,394,26816,61917,075,59243.3%
2025-05-023,853,45611,39811,807,54932.6%
2025-05-014,879,33420,41911,868,75941.1%
2025-04-304,951,6347,78611,474,25543.2%
2025-04-293,331,91515,8658,972,43937.1%
2025-04-284,416,15225,78910,724,90641.2%
2025-04-254,948,44015,25013,113,66037.7%
2025-04-245,299,30823,45914,787,19435.8%
2025-04-236,170,7728,45716,963,96136.4%
2025-04-226,929,23016,76015,753,60244.0%
2025-04-215,637,89446,23115,808,61335.7%
2025-04-175,550,787589,28915,091,13336.8%
2025-04-1612,961,36378,98525,154,47551.5%
2025-04-157,701,32321,61812,577,14461.2%
2025-04-149,418,47811,14916,142,35258.3%
2025-04-1112,270,2871,125,96227,155,67745.2%
2025-04-1014,305,917776,72324,598,52358.2%
2025-04-0917,253,33161,31336,797,35646.9%
2025-04-0812,572,15869,78325,722,22848.9%
2025-04-076,318,004833,10627,328,12323.1%
2025-04-0411,544,422941,25325,625,31545.1%
2025-04-0310,339,83526,75719,060,29254.2%
2025-04-025,512,78020,4569,096,17760.6%
2025-04-016,009,77318,82710,726,14656.0%
2025-03-315,413,33725,04311,197,47348.3%
2025-03-286,218,4509,42613,142,91847.3%
2025-03-276,293,22911,72715,377,94440.9%
2025-03-267,571,91638,05518,592,16340.7%
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.