Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Get Free Report) in a research report issued on Tuesday. The firm set a “hold” rating on the auto parts company’s stock. APTV has been the topic of several other reports. Hsbc Global Res raised Aptiv from a “hold” rating to a “strong-buy” rating in a […] - 2025-05-08 05:44:59
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Aptiv (NYSE:APTV) Price Target Lowered to $75.00 at Wells Fargo & Company
Aptiv (NYSE:APTV – Free Report) had its price target reduced by Wells Fargo & Company from $77.00 to $75.00 in a report issued on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the auto parts company’s stock. APTV has been the subject of a number of other research reports. Baird […] - 2025-05-05 06:06:57
StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
StockNews.com started coverage on shares of Aptiv (NYSE:APTV – Free Report) in a report released on Monday. The brokerage issued a hold rating on the auto parts company’s stock. Other analysts also recently issued research reports about the stock. Robert W. Baird reduced their price target on shares of Aptiv from $84.00 to $65.00 and […] - 2025-04-29 06:00:45
Mariner LLC Has $931,000 Holdings in Aptiv PLC (NYSE:APTV)
Mariner LLC reduced its position in Aptiv PLC (NYSE:APTV – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,394 shares of the auto parts company’s stock after selling 247 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 08:08:51
Aptiv (NYSE:APTV) Given New $64.00 Price Target at Guggenheim
Aptiv (NYSE:APTV – Free Report) had its price objective lowered by Guggenheim from $75.00 to $64.00 in a report released on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the auto parts company’s stock. Other research analysts have also issued research reports about the company. Baird R W raised Aptiv from a […] - 2025-04-23 07:36:59
What to Expect from Aptiv’s Next Quarterly Earnings Report
Aptiv is gearing up to announce its Q1 results in the upcoming month, and analysts expect a significant growth in earnings. - 2025-04-22 09:54:16
Aptiv (NYSE:APTV) Now Covered by StockNews.com
StockNews.com assumed coverage on shares of Aptiv (NYSE:APTV – Free Report) in a research report report published on Sunday morning. The firm issued a hold rating on the auto parts company’s stock. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada raised their price target on Aptiv from […] - 2025-04-21 05:56:53
Sum Up The Pieces: XLY Could Be Worth $239
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:03
TSLA Q1 Earnings Preview: Can Energy Storage Offset Weak EV Sales?
Energy storage is Tesla's fastest-growing unit but makes up just over 12% of revenues, too little to offset weakness in the core auto business (~75% of revenues). - 2025-04-16 12:31:00
Aptiv PLC (NYSE:APTV) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 77.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 287,803 shares of the auto parts company’s stock after selling 1,016,867 shares during […] - 2025-04-16 08:34:54
Robert W. Baird Lowers Aptiv (NYSE:APTV) Price Target to $65.00
Aptiv (NYSE:APTV – Free Report) had its target price reduced by Robert W. Baird from $84.00 to $65.00 in a research note released on Tuesday,Benzinga reports. They currently have an outperform rating on the auto parts company’s stock. Several other research firms have also recently weighed in on APTV. Baird R W raised Aptiv from […] - 2025-04-16 07:33:03
S&P 500 Movers: MTD, HPE
In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 14:24:01
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
Analysts at StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Get Free Report) in a report issued on Saturday. The brokerage set a “hold” rating on the auto parts company’s stock. Several other brokerages have also issued reports on APTV. Evercore ISI dropped their price target on Aptiv from $105.00 to $95.00 and set […] - 2025-04-14 05:36:50
Corebridge Financial Inc. Sells 10,384 Shares of Aptiv PLC (NYSE:APTV)
Corebridge Financial Inc. decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 14.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 59,313 shares of the auto parts company’s stock after selling 10,384 shares during the […] - 2025-03-31 09:52:45
Korea Investment CORP Decreases Holdings in Aptiv PLC (NYSE:APTV)
Korea Investment CORP lowered its stake in Aptiv PLC (NYSE:APTV – Free Report) by 54.8% in the 4th quarter, HoldingsChannel reports. The fund owned 184,609 shares of the auto parts company’s stock after selling 223,369 shares during the period. Korea Investment CORP’s holdings in Aptiv were worth $11,165,000 at the end of the most recent […] - 2025-03-31 08:45:08
Aptiv (NYSE:APTV) Now Covered by Analysts at StockNews.com
StockNews.com initiated coverage on shares of Aptiv (NYSE:APTV – Free Report) in a research note published on Thursday morning. The firm issued a hold rating on the auto parts company’s stock. Several other equities analysts have also recently issued reports on APTV. TD Cowen initiated coverage on shares of Aptiv in a research report on […] - 2025-03-28 07:10:51
Is Aptiv Stock Outperforming the S&P 500?
As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
Jones Financial Companies Lllp Trims Position in Aptiv PLC (NYSE:APTV)
Jones Financial Companies Lllp trimmed its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 28.8% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 785 shares of the auto parts company’s stock after selling 318 shares during the period. Jones Financial Companies Lllp’s holdings in Aptiv were […] - 2025-03-19 08:04:47
Proficio Capital Partners LLC Invests $4.18 Million in Aptiv PLC (NYSE:APTV)
Proficio Capital Partners LLC purchased a new position in Aptiv PLC (NYSE:APTV – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 69,129 shares of the auto parts company’s stock, valued at approximately $4,181,000. Several other large investors have also recently […] - 2025-03-18 07:50:59
Aptiv (NYSE:APTV) Coverage Initiated at StockNews.com
StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Free Report) in a report published on Tuesday morning. The firm issued a hold rating on the auto parts company’s stock. A number of other research analysts also recently issued reports on the company. Oppenheimer boosted their price objective on Aptiv from $83.00 to $85.00 and […] - 2025-03-12 06:42:52
Aptiv PLC (NYSE:APTV) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Aptiv PLC (NYSE:APTV – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four research firms that are covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, sixteen have assigned a buy recommendation and three […] - 2025-03-11 06:47:20
Aptiv PLC (NYSE:APTV) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. decreased its position in Aptiv PLC (NYSE:APTV – Free Report) by 6.7% in the 4th quarter, HoldingsChannel reports. The firm owned 1,511,495 shares of the auto parts company’s stock after selling 108,744 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth $91,415,000 at the end […] - 2025-03-10 07:55:05
Keybank National Association OH Raises Holdings in Aptiv PLC (NYSE:APTV)
Keybank National Association OH increased its position in Aptiv PLC (NYSE:APTV – Free Report) by 26.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 8,258 shares of the auto parts company’s stock after purchasing an additional 1,728 shares during the period. Keybank National Association OH’s holdings in Aptiv were worth $499,000 at […] - 2025-03-10 07:54:57

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-05-08 (Thursday)222,560USD 13,600,642APTV holding increased by 487407USD 13,600,6420USD 487,407 USD 61.11 USD 58.92
2025-05-07 (Wednesday)222,560USD 13,113,235APTV holding increased by 162469USD 13,113,2350USD 162,469 USD 58.92 USD 58.19
2025-05-06 (Tuesday)222,560USD 12,950,766APTV holding decreased by -131311USD 12,950,7660USD -131,311 USD 58.19 USD 58.78
2025-05-05 (Monday)222,560USD 13,082,077APTV holding decreased by -42286USD 13,082,0770USD -42,286 USD 58.78 USD 58.97
2025-05-02 (Friday)222,560APTV holding increased by 486USD 13,124,363APTV holding increased by 475028USD 13,124,363486USD 475,028 USD 58.97 USD 56.96
2025-05-01 (Thursday)222,074USD 12,649,335APTV holding decreased by -22207USD 12,649,3350USD -22,207 USD 56.96 USD 57.06
2025-04-30 (Wednesday)222,074USD 12,671,542APTV holding decreased by -131024USD 12,671,5420USD -131,024 USD 57.06 USD 57.65
2025-04-29 (Tuesday)222,074USD 12,802,566APTV holding increased by 304241USD 12,802,5660USD 304,241 USD 57.65 USD 56.28
2025-04-28 (Monday)222,074USD 12,498,325APTV holding increased by 77726USD 12,498,3250USD 77,726 USD 56.28 USD 55.93
2025-04-25 (Friday)222,074USD 12,420,599APTV holding increased by 193205USD 12,420,5990USD 193,205 USD 55.93 USD 55.06
2025-04-24 (Thursday)222,074USD 12,227,394APTV holding increased by 388629USD 12,227,3940USD 388,629 USD 55.06 USD 53.31
2025-04-23 (Wednesday)222,074USD 11,838,765APTV holding increased by 228736USD 11,838,7650USD 228,736 USD 53.31 USD 52.28
2025-04-22 (Tuesday)222,074USD 11,610,029APTV holding increased by 286476USD 11,610,0290USD 286,476 USD 52.28 USD 50.99
2025-04-21 (Monday)222,074USD 11,323,553APTV holding decreased by -159894USD 11,323,5530USD -159,894 USD 50.99 USD 51.71
2025-04-18 (Friday)222,074USD 11,483,447USD 11,483,4470USD 0 USD 51.71 USD 51.71
2025-04-17 (Thursday)222,074USD 11,483,447APTV holding increased by 222074USD 11,483,4470USD 222,074 USD 51.71 USD 50.71
2025-04-16 (Wednesday)222,074USD 11,261,373APTV holding decreased by -6662USD 11,261,3730USD -6,662 USD 50.71 USD 50.74
2025-04-15 (Tuesday)222,074USD 11,268,035APTV holding increased by 142128USD 11,268,0350USD 142,128 USD 50.74 USD 50.1
2025-04-14 (Monday)222,074APTV holding decreased by -1564USD 11,125,907APTV holding increased by 409174USD 11,125,907-1,564USD 409,174 USD 50.1 USD 47.92
2025-04-11 (Friday)223,638APTV holding decreased by -2216USD 10,716,733APTV holding decreased by -444972USD 10,716,733-2,216USD -444,972 USD 47.92 USD 49.42
2025-04-10 (Thursday)225,854USD 11,161,705APTV holding decreased by -1129270USD 11,161,7050USD -1,129,270 USD 49.42 USD 54.42
2025-04-09 (Wednesday)225,854USD 12,290,975APTV holding increased by 1142822USD 12,290,9750USD 1,142,822 USD 54.42 USD 49.36
2025-04-08 (Tuesday)225,854APTV holding decreased by -2216USD 11,148,153APTV holding decreased by -706926USD 11,148,153-2,216USD -706,926 USD 49.36 USD 51.98
2025-04-07 (Monday)228,070APTV holding decreased by -2216USD 11,855,079APTV holding decreased by -350079USD 11,855,079-2,216USD -350,079 USD 51.98 USD 53
2025-04-04 (Friday)230,286USD 12,205,158APTV holding decreased by -1791625USD 12,205,1580USD -1,791,625 USD 53 USD 60.78
2025-04-02 (Wednesday)230,286USD 13,996,783APTV holding increased by 375366USD 13,996,7830USD 375,366 USD 60.78 USD 59.15
2025-04-01 (Tuesday)230,286USD 13,621,417APTV holding decreased by -80600USD 13,621,4170USD -80,600 USD 59.15 USD 59.5
2025-03-31 (Monday)230,286USD 13,702,017APTV holding decreased by -251012USD 13,702,0170USD -251,012 USD 59.5 USD 60.59
2025-03-28 (Friday)230,286USD 13,953,029APTV holding decreased by -382275USD 13,953,0290USD -382,275 USD 60.59 USD 62.25
2025-03-27 (Thursday)230,286USD 14,335,304APTV holding decreased by -817515USD 14,335,3040USD -817,515 USD 62.25 USD 65.8
2025-03-26 (Wednesday)230,286USD 15,152,819APTV holding increased by 301675USD 15,152,8190USD 301,675 USD 65.8 USD 64.49
2025-03-25 (Tuesday)230,286USD 14,851,144APTV holding increased by 133566USD 14,851,1440USD 133,566 USD 64.49 USD 63.91
2025-03-24 (Monday)230,286USD 14,717,578APTV holding increased by 336217USD 14,717,5780USD 336,217 USD 63.91 USD 62.45
2025-03-21 (Friday)230,286USD 14,381,361APTV holding decreased by -6908USD 14,381,3610USD -6,908 USD 62.45 USD 62.48
2025-03-20 (Thursday)230,286APTV holding decreased by -2216USD 14,388,269APTV holding decreased by -196581USD 14,388,269-2,216USD -196,581 USD 62.48 USD 62.73
2025-03-19 (Wednesday)232,502USD 14,584,850APTV holding decreased by -20926USD 14,584,8500USD -20,926 USD 62.73 USD 62.82
2025-03-18 (Tuesday)232,502USD 14,605,776APTV holding increased by 39526USD 14,605,7760USD 39,526 USD 62.82 USD 62.65
2025-03-17 (Monday)232,502USD 14,566,250APTV holding decreased by -134851USD 14,566,2500USD -134,851 USD 62.65 USD 63.23
2025-03-14 (Friday)232,502USD 14,701,101APTV holding increased by 246452USD 14,701,1010USD 246,452 USD 63.23 USD 62.17
2025-03-13 (Thursday)232,502USD 14,454,649APTV holding decreased by -369679USD 14,454,6490USD -369,679 USD 62.17 USD 63.76
2025-03-12 (Wednesday)232,502USD 14,824,328APTV holding increased by 132527USD 14,824,3280USD 132,527 USD 63.76 USD 63.19
2025-03-11 (Tuesday)232,502USD 14,691,801APTV holding decreased by -267378USD 14,691,8010USD -267,378 USD 63.19 USD 64.34
2025-03-10 (Monday)232,502USD 14,959,179APTV holding decreased by -578930USD 14,959,1790USD -578,930 USD 64.34 USD 66.83
2025-03-07 (Friday)232,502APTV holding decreased by -2216USD 15,538,109APTV holding increased by 248578USD 15,538,109-2,216USD 248,578 USD 66.83 USD 65.14
2025-03-06 (Thursday)234,718USD 15,289,531APTV holding increased by 11736USD 15,289,5310USD 11,736 USD 65.14 USD 65.09
2025-03-05 (Wednesday)234,718APTV holding decreased by -2216USD 15,277,795APTV holding increased by 398340USD 15,277,795-2,216USD 398,340 USD 65.09 USD 62.8
2025-03-04 (Tuesday)236,934USD 14,879,455APTV holding decreased by -286690USD 14,879,4550USD -286,690 USD 62.8 USD 64.01
2025-03-03 (Monday)236,934USD 15,166,145APTV holding decreased by -262997USD 15,166,1450USD -262,997 USD 64.01 USD 65.12
2025-02-28 (Friday)236,934USD 15,429,142APTV holding decreased by -47387USD 15,429,1420USD -47,387 USD 65.12 USD 65.32
2025-02-27 (Thursday)236,934USD 15,476,529APTV holding decreased by -213240USD 15,476,5290USD -213,240 USD 65.32 USD 66.22
2025-02-26 (Wednesday)236,934USD 15,689,769APTV holding decreased by -101882USD 15,689,7690USD -101,882 USD 66.22 USD 66.65
2025-02-25 (Tuesday)236,934APTV holding decreased by -2216USD 15,791,651APTV holding decreased by -181178USD 15,791,651-2,216USD -181,178 USD 66.65 USD 66.79
2025-02-24 (Monday)239,150USD 15,972,829APTV holding increased by 26307USD 15,972,8290USD 26,307 USD 66.79 USD 66.68
2025-02-21 (Friday)239,150USD 15,946,522APTV holding decreased by -224801USD 15,946,5220USD -224,801 USD 66.68 USD 67.62
2025-02-20 (Thursday)239,150USD 16,171,323APTV holding increased by 229584USD 16,171,3230USD 229,584 USD 67.62 USD 66.66
2025-02-19 (Wednesday)239,150USD 15,941,739APTV holding decreased by -52613USD 15,941,7390USD -52,613 USD 66.66 USD 66.88
2025-02-18 (Tuesday)239,150USD 15,994,352APTV holding decreased by -28698USD 15,994,3520USD -28,698 USD 66.88 USD 67
2025-02-17 (Monday)239,150USD 16,023,050USD 16,023,0500USD 0 USD 67 USD 67
2025-02-14 (Friday)239,150USD 16,023,050APTV holding increased by 141098USD 16,023,0500USD 141,098 USD 67 USD 66.41
2025-02-13 (Thursday)239,150USD 15,881,952APTV holding increased by 229584USD 15,881,9520USD 229,584 USD 66.41 USD 65.45
2025-02-12 (Wednesday)239,150USD 15,652,368APTV holding increased by 188929USD 15,652,3680USD 188,929 USD 65.45 USD 64.66
2025-02-11 (Tuesday)239,150USD 15,463,439APTV holding increased by 162622USD 15,463,4390USD 162,622 USD 64.66 USD 63.98
2025-02-10 (Monday)239,150USD 15,300,817APTV holding decreased by -28698USD 15,300,8170USD -28,698 USD 63.98 USD 64.1
2025-02-07 (Friday)239,150USD 15,329,515APTV holding increased by 148273USD 15,329,5150USD 148,273 USD 64.1 USD 63.48
2025-02-06 (Thursday)239,150USD 15,181,242APTV holding increased by 528521USD 15,181,2420USD 528,521 USD 63.48 USD 61.27
2025-02-05 (Wednesday)239,150APTV holding decreased by -4432USD 14,652,721APTV holding decreased by -303214USD 14,652,721-4,432USD -303,214 USD 61.27 USD 61.4
2025-02-04 (Tuesday)243,582USD 14,955,935APTV holding increased by 175379USD 14,955,9350USD 175,379 USD 61.4 USD 60.68
2025-02-03 (Monday)243,582USD 14,780,556APTV holding decreased by -423832USD 14,780,5560USD -423,832 USD 60.68 USD 62.42
2025-01-31 (Friday)243,582USD 15,204,388APTV holding decreased by -119356USD 15,204,3880USD -119,356 USD 62.42 USD 62.91
2025-01-30 (Thursday)243,582APTV holding decreased by -2216USD 15,323,744APTV holding decreased by -82875USD 15,323,744-2,216USD -82,875 USD 62.91 USD 62.68
2025-01-29 (Wednesday)245,798USD 15,406,619APTV holding decreased by -29495USD 15,406,6190USD -29,495 USD 62.68 USD 62.8
2025-01-28 (Tuesday)245,798USD 15,436,114APTV holding decreased by -336744USD 15,436,1140USD -336,744 USD 62.8 USD 64.17
2025-01-27 (Monday)245,798USD 15,772,858APTV holding increased by 181891USD 15,772,8580USD 181,891 USD 64.17 USD 63.43
2025-01-24 (Friday)245,798USD 15,590,967APTV holding decreased by -120441USD 15,590,9670USD -120,441 USD 63.43 USD 63.92
2025-01-23 (Thursday)245,798USD 15,711,408APTV holding increased by 292499USD 15,711,4080USD 292,499 USD 63.92 USD 62.73
2025-01-22 (Wednesday)245,798USD 15,418,909USD 15,418,909
2025-01-21 (Tuesday)245,798USD 15,187,858USD 15,187,858
2025-01-20 (Monday)248,014USD 15,168,536USD 15,168,536
2025-01-17 (Friday)248,014USD 15,168,536USD 15,168,536
2025-01-16 (Thursday)248,014USD 15,210,699USD 15,210,699
2025-01-15 (Wednesday)248,014USD 15,101,572USD 15,101,572
2025-01-14 (Tuesday)248,014USD 15,245,421USD 15,245,421
2025-01-13 (Monday)250,230USD 15,166,440USD 15,166,440
2025-01-10 (Friday)252,446USD 14,982,670USD 14,982,670
2025-01-09 (Thursday)252,446USD 15,348,717USD 15,348,717
2025-01-09 (Thursday)252,446USD 15,348,717USD 15,348,717
2025-01-09 (Thursday)252,446USD 15,348,717USD 15,348,717
2025-01-08 (Wednesday)252,446USD 15,348,717USD 15,348,717
2025-01-08 (Wednesday)252,446USD 15,348,717USD 15,348,717
2025-01-08 (Wednesday)252,446USD 15,348,717USD 15,348,717
2025-01-02 (Thursday)252,446USD 15,222,494USD 15,222,494
2024-12-30 (Monday)252,446USD 15,174,529USD 15,174,529
2024-12-10 (Tuesday)248,574APTV holding decreased by -2144USD 14,521,693APTV holding increased by 130480USD 14,521,693-2,144USD 130,480 USD 58.42 USD 57.4
2024-12-09 (Monday)250,718USD 14,391,213APTV holding increased by 183024USD 14,391,2130USD 183,024 USD 57.4 USD 56.67
2024-12-06 (Friday)250,718USD 14,208,189APTV holding decreased by -60172USD 14,208,1890USD -60,172 USD 56.67 USD 56.91
2024-12-05 (Thursday)250,718USD 14,268,361APTV holding increased by 125359USD 14,268,3610USD 125,359 USD 56.91 USD 56.41
2024-12-04 (Wednesday)250,718APTV holding decreased by -10720USD 14,143,002APTV holding decreased by -421709USD 14,143,002-10,720USD -421,709 USD 56.41 USD 55.71
2024-12-03 (Tuesday)261,438USD 14,564,711APTV holding decreased by -94118USD 14,564,7110USD -94,118 USD 55.71 USD 56.07
2024-12-02 (Monday)261,438USD 14,658,829APTV holding increased by 141177USD 14,658,8290USD 141,177 USD 56.07 USD 55.53
2024-11-29 (Friday)261,438APTV holding decreased by -2144USD 14,517,652APTV holding decreased by -116421USD 14,517,652-2,144USD -116,421 USD 55.53 USD 55.52
2024-11-28 (Thursday)263,582USD 14,634,073USD 14,634,0730USD 0 USD 55.52 USD 55.52
2024-11-27 (Wednesday)263,582USD 14,634,073APTV holding increased by 63260USD 14,634,0730USD 63,260 USD 55.52 USD 55.28
2024-11-26 (Tuesday)263,582USD 14,570,813APTV holding decreased by -487627USD 14,570,8130USD -487,627 USD 55.28 USD 57.13
2024-11-26 (Tuesday)263,582USD 14,570,813APTV holding decreased by -487627USD 14,570,8130USD -487,627 USD 55.28 USD 57.13
2024-11-25 (Monday)263,582APTV holding decreased by -2144USD 15,058,440APTV holding increased by 608260USD 15,058,440-2,144USD 608,260 USD 57.13 USD 54.38
2024-11-25 (Monday)263,582APTV holding decreased by -2144USD 15,058,440APTV holding increased by 608260USD 15,058,440-2,144USD 608,260 USD 57.13 USD 54.38
2024-11-22 (Friday)265,726USD 14,450,180APTV holding increased by 271041USD 14,450,1800USD 271,041 USD 54.38 USD 53.36
2024-11-21 (Thursday)265,726USD 14,179,139APTV holding increased by 204609USD 14,179,1390USD 204,609 USD 53.36 USD 52.59
2024-11-20 (Wednesday)265,726USD 13,974,530APTV holding increased by 127548USD 13,974,5300USD 127,548 USD 52.59 USD 52.11
2024-11-19 (Tuesday)265,726APTV holding decreased by -2143USD 13,846,982APTV holding decreased by -272393USD 13,846,982-2,143USD -272,393 USD 52.11 USD 52.71
2024-11-18 (Monday)267,869USD 14,119,375APTV holding decreased by -983079USD 14,119,3750USD -983,079 USD 52.71 USD 56.38
2024-11-12 (Tuesday)267,869APTV holding decreased by -4286USD 15,102,454APTV holding decreased by -206265USD 15,102,454-4,286USD -206,265 USD 56.38 USD 56.25
2024-11-12 (Tuesday)267,869APTV holding decreased by -4286USD 15,102,454APTV holding decreased by -206265USD 15,102,454-4,286USD -206,265 USD 56.38 USD 56.25
2024-11-08 (Friday)272,155USD 15,308,719APTV holding increased by 166015USD 15,308,7190USD 166,015 USD 56.25 USD 55.64
2024-11-08 (Friday)272,155USD 15,308,719APTV holding increased by 166015USD 15,308,7190USD 166,015 USD 56.25 USD 55.64
2024-11-07 (Thursday)272,155USD 15,142,704APTV holding increased by 492600USD 15,142,7040USD 492,600 USD 55.64 USD 53.83
2024-11-07 (Thursday)272,155USD 15,142,704APTV holding increased by 492600USD 15,142,7040USD 492,600 USD 55.64 USD 53.83
2024-11-06 (Wednesday)272,155USD 14,650,104APTV holding decreased by -383738USD 14,650,1040USD -383,738 USD 53.83 USD 55.24
2024-11-06 (Wednesday)272,155USD 14,650,104APTV holding decreased by -383738USD 14,650,1040USD -383,738 USD 53.83 USD 55.24
2024-11-05 (Tuesday)272,155APTV holding decreased by -2143USD 15,033,842APTV holding decreased by -307645USD 15,033,842-2,143USD -307,645 USD 55.24 USD 55.93
2024-11-05 (Tuesday)272,155APTV holding decreased by -2143USD 15,033,842APTV holding decreased by -307645USD 15,033,842-2,143USD -307,645 USD 55.24 USD 55.93
2024-11-04 (Monday)274,298USD 15,341,487APTV holding decreased by -120691USD 15,341,4870USD -120,691 USD 55.93 USD 56.37
2024-11-04 (Monday)274,298USD 15,341,487APTV holding decreased by -120691USD 15,341,4870USD -120,691 USD 55.93 USD 56.37
2024-11-01 (Friday)274,298USD 15,462,178APTV holding decreased by -126177USD 15,462,1780USD -126,177 USD 56.37 USD 56.83
2024-11-01 (Friday)274,298USD 15,462,178APTV holding decreased by -126177USD 15,462,1780USD -126,177 USD 56.37 USD 56.83
2024-10-31 (Thursday)274,298USD 15,588,355APTV holding decreased by -3357408USD 15,588,3550USD -3,357,408 USD 56.83 USD 69.07
2024-10-31 (Thursday)274,298USD 15,588,355APTV holding decreased by -3357408USD 15,588,3550USD -3,357,408 USD 56.83 USD 69.07
2024-10-30 (Wednesday)274,298USD 18,945,763APTV holding decreased by -21944USD 18,945,7630USD -21,944 USD 69.07 USD 69.15
2024-10-30 (Wednesday)274,298USD 18,945,763APTV holding decreased by -21944USD 18,945,7630USD -21,944 USD 69.07 USD 69.15
2024-10-29 (Tuesday)274,298USD 18,967,707APTV holding decreased by -342872USD 18,967,7070USD -342,872 USD 69.15 USD 70.4
2024-10-28 (Monday)274,298APTV holding decreased by -2143USD 19,310,579APTV holding increased by 150453USD 19,310,579-2,143USD 150,453 USD 70.4 USD 69.31
2024-10-28 (Monday)274,298APTV holding decreased by -2143USD 19,310,579APTV holding increased by 150453USD 19,310,579-2,143USD 150,453 USD 70.4 USD 69.31
2024-10-25 (Friday)276,441APTV holding decreased by -2143USD 19,160,126APTV holding increased by 130053USD 19,160,126-2,143USD 130,053 USD 69.31 USD 68.31
2024-10-25 (Friday)276,441APTV holding decreased by -2143USD 19,160,126APTV holding increased by 130053USD 19,160,126-2,143USD 130,053 USD 69.31 USD 68.31
2024-10-24 (Thursday)278,584USD 19,030,073APTV holding decreased by -339873USD 19,030,0730USD -339,873 USD 68.31 USD 69.53
2024-10-24 (Thursday)278,584USD 19,030,073APTV holding decreased by -339873USD 19,030,0730USD -339,873 USD 68.31 USD 69.53
2024-10-23 (Wednesday)278,584USD 19,369,946APTV holding decreased by -41787USD 19,369,9460USD -41,787 USD 69.53 USD 69.68
2024-10-23 (Wednesday)278,584USD 19,369,946APTV holding decreased by -41787USD 19,369,9460USD -41,787 USD 69.53 USD 69.68
2024-10-22 (Tuesday)278,584USD 19,411,733APTV holding decreased by -117005USD 19,411,7330USD -117,005 USD 69.68 USD 70.1
2024-10-21 (Monday)278,584USD 19,528,738APTV holding decreased by -462450USD 19,528,7380USD -462,450 USD 70.1 USD 71.76
2024-10-21 (Monday)278,584USD 19,528,738APTV holding decreased by -462450USD 19,528,7380USD -462,450 USD 70.1 USD 71.76
2024-10-18 (Friday)278,584USD 19,991,188USD 19,991,188
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BGL86Z12

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY486 58.970* 60.27
2025-04-14SELL-1,564 50.100* 61.16 Profit of 95,647 on sale
2025-04-11SELL-2,216 47.920* 61.28 Profit of 135,802 on sale
2025-04-08SELL-2,216 49.360* 61.59 Profit of 136,474 on sale
2025-04-07SELL-2,216 51.980* 61.68 Profit of 136,687 on sale
2025-03-20SELL-2,216 62.480* 61.73 Profit of 136,789 on sale
2025-03-07SELL-2,216 66.830* 61.53 Profit of 136,342 on sale
2025-03-05SELL-2,216 65.090* 61.43 Profit of 136,138 on sale
2025-02-25SELL-2,216 66.650* 61.14 Profit of 135,475 on sale
2025-02-05SELL-4,432 61.270* 60.06 Profit of 266,207 on sale
2025-01-30SELL-2,216 62.910* 59.93 Profit of 132,810 on sale
2024-12-10SELL-2,144 58.420* 59.60 Profit of 127,788 on sale
2024-12-04SELL-10,720 56.410* 59.85 Profit of 641,624 on sale
2024-11-29SELL-2,144 55.530* 60.15 Profit of 128,965 on sale
2024-11-25SELL-2,144 57.130* 60.87 Profit of 130,500 on sale
2024-11-25SELL-2,144 57.130* 60.87 Profit of 130,500 on sale
2024-11-19SELL-2,143 52.110* 61.87 Profit of 132,584 on sale
2024-11-12SELL-4,286 56.380* 62.59 Profit of 268,250 on sale
2024-11-12SELL-4,286 56.380* 62.59 Profit of 268,250 on sale
2024-11-05SELL-2,143 55.240* 65.53 Profit of 140,423 on sale
2024-11-05SELL-2,143 55.240* 65.53 Profit of 140,423 on sale
2024-10-28SELL-2,143 70.400* 69.35 Profit of 148,624 on sale
2024-10-28SELL-2,143 70.400* 69.35 Profit of 148,624 on sale
2024-10-25SELL-2,143 69.310* 69.37 Profit of 148,651 on sale
2024-10-25SELL-2,143 69.310* 69.37 Profit of 148,651 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09378,274366618,07761.2%
2025-05-08328,603585677,38548.5%
2025-05-07425,29616,434791,52153.7%
2025-05-06389,5906,375783,13549.7%
2025-05-05231,56516588,66239.3%
2025-05-02427,02570912,30046.8%
2025-05-01533,599181,217,21243.8%
2025-04-30407,1212411,125,26336.2%
2025-04-29259,0800636,33140.7%
2025-04-28165,1180588,52928.1%
2025-04-25166,48020443,13337.6%
2025-04-24160,971458882,54618.2%
2025-04-23216,132366641,94933.7%
2025-04-22211,84632460,35646.0%
2025-04-21164,67770489,60333.6%
2025-04-17259,1371,339703,30536.8%
2025-04-16391,5272281,036,34337.8%
2025-04-15475,136761,031,84346.0%
2025-04-14519,9591,0012,243,94323.2%
2025-04-11328,55310,1671,467,49122.4%
2025-04-10697,31829,5202,565,29027.2%
2025-04-09679,7481003,871,12817.6%
2025-04-08858,591541,547,30355.5%
2025-04-07867,5912131,673,06751.9%
2025-04-04947,17915,7782,290,80041.3%
2025-04-03921,05801,558,60859.1%
2025-04-02415,6141,914716,22558.0%
2025-04-01529,557271,203,65744.0%
2025-03-31541,744651,396,12238.8%
2025-03-281,500,6931,8902,286,33965.6%
2025-03-271,243,063312,884,18943.1%
2025-03-26528,303141,094,96548.2%
2025-03-25242,059100549,24144.1%
2025-03-24333,37351,301,39525.6%
2025-03-21267,37645823,59332.5%
2025-03-20312,8241758,29641.3%
2025-03-19419,368612830,49450.5%
2025-03-18647,228191,125,60557.5%
2025-03-17325,7871865,05037.7%
2025-03-14224,0274171,316,98717.0%
2025-03-13532,04601,413,18737.6%
2025-03-12424,8833791,280,89333.2%
2025-03-11413,9831401,496,40427.7%
2025-03-10397,4732131,358,32629.3%
2025-03-07397,06951,617,32224.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.