Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / Fund iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker ECAR.AS(EUR) CXE
ETF Ticker ECAR.LS(USD) CXE
ETF Ticker GCAR.LS(GBP) CXE
ETF Ticker IEVD.DE(EUR) CXE
ETF Ticker ECAR(EUR) ETF Plus

Holdings detail for LAZR

Stock Name	Luminar Technologies
Ticker	LAZR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5504241051
Ticker	LAZR(EUR) ETF Plus

Show aggregate LAZR holdings

News associated with LAZR

Will Consumer Push for Safer Cars Accelerate AEVA's Growth?: Consumer demand for LiDAR in autonomous vehicles could boost AEVA, as Tesla's camera-only strategy faces skepticism. - 2025-09-03 09:03:00
Prediction: 2 Stocks That'll Be Worth More Than Navitas Semiconductor 2 Years From Now: Key PointsNavitas’ valuations were inflated by its recent AI data center deal with Nvidia. - 2025-07-15 04:05:00
Another Ford Recall: Fuel Pump Defect Affects 850,000 Vehicles: Ford recalls over 850K vehicles in its 89th action this year, citing fuel pump issues that may cause engine stalls. - 2025-07-11 11:19:00
Must-Watch EV and AV Stocks to Supercharge Your Portfolio: If you're looking to tap into the future of electric and autonomous mobility, keep an eye on stocks like LAZR, RIVN and LI. - 2025-06-27 04:46:00
Must-Watch EV and AV Stocks to Supercharge Your Portfolio: If you're looking to tap into the future of electric and autonomous mobility, keep an eye on stocks like LAZR, RIVN and LI. - 2025-06-26 10:54:00
Tesla's Robotaxi Debut Faces Scrutiny as Road Safety Gets Compromised: TSLA's robotaxi launch in Austin sparks safety concerns after traffic breaches trigger a federal probe. - 2025-06-25 11:47:00
EV Stocks Soared This Week, but Tesla Lags Competitors: Shares of EV stocks had a great week this week after Luminar Technologies (NASDAQ: LAZR) reported earnings and some competitors fought for market share. But Tesla (NASDAQ: TSLA) stock was flat for the week, as investors continue to process a likely drop in sales in the first quar - 2025-03-21 18:28:05

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) LAZR holdings

Date	Number of LAZR Shares Held	Base Market Value of LAZR Shares	Local Market Value of LAZR Shares	Change in LAZR Shares Held	Change in LAZR Base Value	Current Price per LAZR Share Held	Previous Price per LAZR Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LAZR by Blackrock for IE00BGL86Z12

Show aggregate share trades of LAZR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-17 SELL -149 2.890 3.040 3.025 USD -451 4.50 Profit of 220 on sale
2025-06-04 SELL -149 3.430 3.440 3.439 USD -512 4.57 Profit of 169 on sale
2025-05-13 SELL -149 4.530 4.666 4.652 USD -693 4.64 Loss of -2 on sale
2025-04-14 SELL -149 4.015 4.518 4.468 USD -666 4.77 Profit of 46 on sale
2025-04-11 SELL -149 4.420 4.530 4.519 USD -673 4.78 Profit of 38 on sale
2025-04-08 SELL -149 4.620 5.158 5.104 USD -761 4.78 Loss of -48 on sale
2025-04-07 SELL -149 4.980 5.180 5.160 USD -769 4.78 Loss of -57 on sale
2025-03-20 SELL -149 6.280 7.370 7.261 USD -1,082 4.65 Loss of -389 on sale
2025-03-07 SELL -149 4.990 5.110 5.098 USD -760 4.57 Loss of -79 on sale
2025-03-05 SELL -149 5.270 5.280 5.279 USD -787 4.55 Loss of -108 on sale
2025-02-25 SELL -149 5.205 5.690 5.642 USD -841 4.52 Loss of -168 on sale
2025-02-05 SELL -298 5.430 5.970 5.916 USD -1,763 4.21 Loss of -507 on sale
2025-01-30 SELL -149 5.340 5.505 5.489 USD -818 4.14 Loss of -201 on sale
2025-01-21 SELL -149 6.490 6.842 6.807 USD -1,014 3.94 Loss of -428 on sale
2025-01-14 SELL -149 5.950 7.140 7.021 USD -1,046 3.69 Loss of -496 on sale
2025-01-13 SELL -149 6.800 6.930 6.917 USD -1,031 3.63 Loss of -489 on sale
2024-12-30 SELL -298 5.460 5.670 5.649 USD -1,683 3.31 Loss of -697 on sale
2024-12-10 SELL -149 7.645 7.770 7.757 USD -1,156 3.22 Loss of -676 on sale
2024-12-04 SELL -745 8.170 8.400 8.377 USD -6,241 2.82 Loss of -4,138 on sale
2024-11-29 SELL -149 8.880 9.450 9.393 USD -1,400 2.43 Loss of -1,038 on sale
2024-11-21 SELL -255,830 10.860 11.270 11.229 USD -2,872,715 0.86 Loss of -2,653,631 on sale
2024-11-19 SELL -2,211 12.000 12.825 12.742 USD -28,174 0.86 Loss of -26,270 on sale
2024-11-12 SELL -4,420 16.950 17.700 17.625 USD -77,903 0.84 Loss of -74,177 on sale
2024-11-12 SELL -4,420 16.950 17.700 17.625 USD -77,903 0.84 Loss of -74,177 on sale
2024-11-05 SELL -2,211 12.660 12.750 12.741 USD -28,170 0.83 Loss of -26,341 on sale
2024-11-05 SELL -2,211 12.660 12.750 12.741 USD -28,170 0.83 Loss of -26,341 on sale
2024-10-28 SELL -2,210 14.025 14.520 14.471 USD -31,980 0.81 Loss of -30,195 on sale
2024-10-28 SELL -2,210 14.025 14.520 14.471 USD -31,980 0.81 Loss of -30,195 on sale
2024-10-25 SELL -2,210 12.225 12.900 12.832 USD -28,360 0.81 Loss of -26,580 on sale
2024-10-25 SELL -2,210 12.225 12.900 12.832 USD -28,360 0.81 Loss of -26,580 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-06-17	SELL	-149	2.890	3.040	3.025	USD -451	4.50 Profit of 220 on sale
2025-06-04	SELL	-149	3.430	3.440	3.439	USD -512	4.57 Profit of 169 on sale
2025-05-13	SELL	-149	4.530	4.666	4.652	USD -693	4.64 Loss of -2 on sale
2025-04-14	SELL	-149	4.015	4.518	4.468	USD -666	4.77 Profit of 46 on sale
2025-04-11	SELL	-149	4.420	4.530	4.519	USD -673	4.78 Profit of 38 on sale
2025-04-08	SELL	-149	4.620	5.158	5.104	USD -761	4.78 Loss of -48 on sale
2025-04-07	SELL	-149	4.980	5.180	5.160	USD -769	4.78 Loss of -57 on sale
2025-03-20	SELL	-149	6.280	7.370	7.261	USD -1,082	4.65 Loss of -389 on sale
2025-03-07	SELL	-149	4.990	5.110	5.098	USD -760	4.57 Loss of -79 on sale
2025-03-05	SELL	-149	5.270	5.280	5.279	USD -787	4.55 Loss of -108 on sale
2025-02-25	SELL	-149	5.205	5.690	5.642	USD -841	4.52 Loss of -168 on sale
2025-02-05	SELL	-298	5.430	5.970	5.916	USD -1,763	4.21 Loss of -507 on sale
2025-01-30	SELL	-149	5.340	5.505	5.489	USD -818	4.14 Loss of -201 on sale
2025-01-21	SELL	-149	6.490	6.842	6.807	USD -1,014	3.94 Loss of -428 on sale
2025-01-14	SELL	-149	5.950	7.140	7.021	USD -1,046	3.69 Loss of -496 on sale
2025-01-13	SELL	-149	6.800	6.930	6.917	USD -1,031	3.63 Loss of -489 on sale
2024-12-30	SELL	-298	5.460	5.670	5.649	USD -1,683	3.31 Loss of -697 on sale
2024-12-10	SELL	-149	7.645	7.770	7.757	USD -1,156	3.22 Loss of -676 on sale
2024-12-04	SELL	-745	8.170	8.400	8.377	USD -6,241	2.82 Loss of -4,138 on sale
2024-11-29	SELL	-149	8.880	9.450	9.393	USD -1,400	2.43 Loss of -1,038 on sale
2024-11-21	SELL	-255,830	10.860	11.270	11.229	USD -2,872,715	0.86 Loss of -2,653,631 on sale
2024-11-19	SELL	-2,211	12.000	12.825	12.742	USD -28,174	0.86 Loss of -26,270 on sale
2024-11-12	SELL	-4,420	16.950	17.700	17.625	USD -77,903	0.84 Loss of -74,177 on sale
2024-11-12	SELL	-4,420	16.950	17.700	17.625	USD -77,903	0.84 Loss of -74,177 on sale
2024-11-05	SELL	-2,211	12.660	12.750	12.741	USD -28,170	0.83 Loss of -26,341 on sale
2024-11-05	SELL	-2,211	12.660	12.750	12.741	USD -28,170	0.83 Loss of -26,341 on sale
2024-10-28	SELL	-2,210	14.025	14.520	14.471	USD -31,980	0.81 Loss of -30,195 on sale
2024-10-28	SELL	-2,210	14.025	14.520	14.471	USD -31,980	0.81 Loss of -30,195 on sale
2024-10-25	SELL	-2,210	12.225	12.900	12.832	USD -28,360	0.81 Loss of -26,580 on sale
2024-10-25	SELL	-2,210	12.225	12.900	12.832	USD -28,360	0.81 Loss of -26,580 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LAZR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,354,271	3,704	2,286,619	59.2%
2025-09-18	2,166,641	83	3,792,431	57.1%
2025-09-17	4,489,675	14,795	8,479,348	52.9%
2025-09-16	1,601,409	4,182	2,658,796	60.2%
2025-09-15	3,106,653	2,790	5,666,785	54.8%
2025-09-12	883,530	0	1,643,777	53.7%
2025-09-11	1,188,295	9,369	2,609,531	45.5%
2025-09-10	754,683	0	1,180,233	63.9%
2025-09-09	801,379	2,000	1,409,001	56.9%
2025-09-08	944,278	1,531	1,594,338	59.2%
2025-09-05	774,564	833	1,442,846	53.7%
2025-09-04	744,305	227	1,170,758	63.6%
2025-09-03	762,216	715	1,139,499	66.9%
2025-09-02	1,378,742	3,838	2,301,655	59.9%
2025-08-29	1,011,098	7,789	1,618,558	62.5%
2025-08-28	2,629,740	2,348	3,745,458	70.2%
2025-08-27	885,502	20	1,484,171	59.7%
2025-08-26	1,599,638	708	2,486,610	64.3%
2025-08-25	1,064,624	3,331	1,673,796	63.6%
2025-08-22	1,400,470	196	1,884,761	74.3%
2025-08-21	1,008,532	2,066	1,432,368	70.4%
2025-08-20	879,815	76,886	1,699,835	51.8%
2025-08-19	2,678,287	64,329	4,447,178	60.2%
2025-08-18	3,287,437	5,675	4,554,514	72.2%
2025-08-15	2,057,042	10,023	3,052,098	67.4%
2025-08-14	817,325	140,155	1,345,959	60.7%
2025-08-13	5,226,308	640,263	7,246,637	72.1%
2025-08-12	1,571,355	3,458	2,545,298	61.7%
2025-08-11	951,546	354	1,410,608	67.5%
2025-08-08	706,399	1,945	1,229,112	57.5%
2025-08-07	623,127	1,054	1,063,861	58.6%
2025-08-06	1,016,444	2,193	1,748,422	58.1%
2025-08-05	542,264	1,074	1,017,586	53.3%
2025-08-04	1,008,906	1,560	1,635,616	61.7%
2025-08-01	1,066,287	1,059	1,897,273	56.2%
2025-07-31	694,945	7,850	1,269,169	54.8%
2025-07-30	845,279	5,246	1,650,598	51.2%
2025-07-29	1,357,470	9,603	2,299,478	59.0%
2025-07-28	1,277,368	29,112	2,256,595	56.6%
2025-07-25	1,309,514	131,684	2,155,710	60.7%
2025-07-24	1,437,977	27,721	2,748,401	52.3%
2025-07-23	2,163,859	26,115	3,858,407	56.1%
2025-07-22	1,819,087	9,669	4,128,564	44.1%
2025-07-21	956,416	22,367	2,048,125	46.7%
2025-07-18	1,225,422	12,369	3,201,204	38.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	ECAR.AS(EUR) CXE
ETF Ticker	ECAR.LS(USD) CXE
ETF Ticker	GCAR.LS(GBP) CXE
ETF Ticker	IEVD.DE(EUR) CXE
ETF Ticker	ECAR(EUR) ETF Plus