Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for LCID

Stock NameLucid Group Inc
TickerLCID(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5494981039

Show aggregate LCID holdings

News associated with LCID

Tower Research Capital LLC TRC Has $144,000 Stock Position in Lucid Group, Inc. (NASDAQ:LCID)
Tower Research Capital LLC TRC increased its holdings in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 325.6% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 47,830 shares of the company’s stock after purchasing an additional 36,592 shares during the period. Tower Research Capital LLC […] - 2025-05-08 09:06:57
Price T Rowe Associates Inc. MD Buys 160,518 Shares of Lucid Group, Inc. (NASDAQ:LCID)
Price T Rowe Associates Inc. MD increased its stake in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 30.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 683,257 shares of the company’s stock after buying an additional 160,518 shares during […] - 2025-05-08 07:58:53
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
SOUN Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
With booming AI adoption and major enterprise wins, SoundHound's growth engine is revving. Should you buy the stock? - 2025-05-05 15:10:00
Could Lucid Group Stock Help You Retire a Millionaire?
Every investor should be looking for the next Tesla. Since 2010, Tesla shares have risen in value by more than 20,000%. An initial investment of just $5,000 would now be worth well over $1 million. - 2025-05-02 07:15:00
Why Lucid Group Stock Is Sinking Today
Shares of Lucid Group (NASDAQ: LCID) are falling on Wednesday. The stock dropped 3.3% as of 12:53 p.m. but was down as much as 7% earlier today. The move comes as the S&P 500 and Nasdaq Composite lost 0.9% and 1.4%, respectively. - 2025-04-30 17:34:56
​​Where Will Lucid Be in 1 Year?
Lucid Group (NASDAQ: LCID) is one of a small number of electric vehicle (EV) start-ups that have actually managed to produce a material number of vehicles for sale. It is nowhere near the scale of industry heavyweight Tesla or the legacy automakers, but it has achieved a great de - 2025-04-30 11:45:00
Guggenheim Capital LLC Purchases 10,468 Shares of Lucid Group, Inc. (NASDAQ:LCID)
Guggenheim Capital LLC grew its position in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 50.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 31,413 shares of the company’s stock after buying an additional 10,468 shares during the quarter. Guggenheim Capital LLC’s holdings in Lucid Group were worth $95,000 as […] - 2025-04-30 08:35:04
Will Lucid Group (LCID) Report Negative Earnings Next Week? What You Should Know
Lucid Group (LCID) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-29 14:01:28
Better EV Stock: Lucid vs. Tesla
Tesla (NASDAQ: TSLA) has been the role model for a host of electric vehicle (EV) start-ups. The reason is pretty clear, given that it has successfully traveled the path from a start-up with no product all the way to a full-fledged automaker competing, very competently, with the l - 2025-04-26 08:05:00
Legal & General Group Plc Reduces Holdings in Lucid Group, Inc. (NASDAQ:LCID)
Legal & General Group Plc lowered its stake in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 16.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 948,346 shares of the company’s stock after selling 190,777 shares during the quarter. Legal & […] - 2025-04-24 08:07:03
Lucid Group (NASDAQ:LCID) Trading Up 1.5% After Analyst Upgrade
Lucid Group, Inc. (NASDAQ:LCID – Get Free Report) shares shot up 1.5% during mid-day trading on Tuesday after Robert W. Baird raised their price target on the stock from $2.00 to $3.00. Robert W. Baird currently has a neutral rating on the stock. Lucid Group traded as high as $2.38 and last traded at $2.36. […] - 2025-04-24 05:15:09
Lucid Group, Inc. (NASDAQ:LCID) Shares Acquired by Rockefeller Capital Management L.P.
Rockefeller Capital Management L.P. boosted its position in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 86.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 219,364 shares of the company’s stock after purchasing an additional 101,600 shares during the quarter. Rockefeller Capital Management L.P.’s holdings in Lucid Group were worth $662,000 at the end […] - 2025-04-23 08:41:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Auto ETFs Rise on Hopes of Tariff Exemptions
After electronics, the administrative windfall is now shifting to autos. Trump hinted at offering some short-term tariff relief to automakers to give them time to develop a future roadmap. - 2025-04-15 09:31:00
Lucid Group, Inc. (NASDAQ:LCID) Shares Purchased by Geode Capital Management LLC
Geode Capital Management LLC raised its position in Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 31.4% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 20,263,309 shares of the company’s stock after purchasing an additional 4,844,782 shares during the period. Geode Capital Management LLC owned 0.67% […] - 2025-04-13 10:09:04
Best EV Stocks to Buy: Rivian Stock vs. Lucid Stock
Rivian (NASDAQ: RIVN) and Lucid (NASDAQ: LCID) could benefit from increasing tariffs impacting larger car companies more severely. - 2025-04-10 09:48:00
Pictet Asset Management Holding SA Has $461,000 Stock Holdings in Lucid Group, Inc. (NASDAQ:LCID)
Pictet Asset Management Holding SA lifted its holdings in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 38.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 152,761 shares of the company’s stock after acquiring an additional 42,295 shares during the period. Pictet Asset Management Holding SA’s holdings in Lucid Group […] - 2025-04-10 08:37:13
Is Lucid Eating Tesla's Lunch?
The automotive industry is highly loyal, and one of the biggest challenges is "conquesting" consumers, which is simply one brand taking a customer from another. Since Tesla (NASDAQ: TSLA) vehicles hit the roads, the company has thoroughly dominated the U.S. market in sales volume - 2025-04-10 08:23:00
SOUN Stock Down 63.1% YTD: Buying Opportunity for AI Investors?
With shares taking a hit amid lawsuits and trade war tremors, is SoundHound stock undervalued or overhyped? - 2025-04-07 15:11:00
Hanover Insurance and MillerKnoll have been highlighted as Zacks Bull and Bear of the Day
Hanover Insurance and MillerKnoll have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-07 12:36:00
Lucid Group, Inc. (NASDAQ:LCID) Stock Holdings Cut by Blair William & Co. IL
Blair William & Co. IL cut its holdings in shares of Lucid Group, Inc. (NASDAQ:LCID – Free Report) by 68.8% in the 4th quarter, Holdings Channel reports. The firm owned 10,657 shares of the company’s stock after selling 23,548 shares during the period. Blair William & Co. IL’s holdings in Lucid Group were worth $32,000 […] - 2025-04-07 07:38:50
Tesla's Pain Is Under $3 Lucid's Gain: Time to Buy LCID Stock?
Lucid Group capitalized on Tesla's mistakes, presenting its stock as a promising investment. - 2025-04-04 19:05:00
Will Tesla's Pain Be This EV Stock's Gain?
Signs of Tesla's (NASDAQ: TSLA) brand crisis are almost everywhere you look. - 2025-04-03 14:36:00
After Hours Most Active for Apr 2, 2025 : RIG, TSLL, IGSB, NVDA, LCID, TQQQ, FTRE, VZ, ABBV, PFE, T, F
The NASDAQ 100 After Hours Indicator is down -624.55 to 18,957.23. The total After hours volume is currently 151,336,280 shares traded.The following are the most active stocks for the after hours session: Transocean Ltd. (RIG) is -0.0096 at $3.15, with 12,076,585 shares traded. - 2025-04-02 20:24:58
Why Lucid Group Stock Is Soaring Today
Shares of Lucid Group (NASDAQ: LCID) are climbing on Wednesday. The luxury electric vehicle (EV) maker's stock gained 3.3% as of 2:47 p.m. ET and was up as much as 9.9% earlier in the day. The rise comes as the S&P 500 and Nasdaq Composite lost 0.5% and 0.2%, respectively. - 2025-04-01 19:07:00
The Zacks Analyst Blog Highlights Tesla, Rivian Automotive, Lucid, General Motors and Ford
Tesla, Rivian Automotive, Lucid, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-01 14:45:00
LCID's Gravity SUV a New Choice for TSLA Fans: Bet on CHPT Stock Now?
Beginning this month, Lucid will be delivering its new Gravity SUV product to a broad range of customers. Will this benefit ChargePoint? - 2025-04-01 13:12:00
Trump's 25% Auto Tariffs: Who Wins, Who Loses & What it Means for You?
Trump's 25% auto tariffs are likely to drive up car prices, squeeze supply chains and hit import-heavy automakers. Used cars may be a better deal, but not for long. - 2025-03-31 13:30:00
EV Stocks Soared This Week, but Tesla Lags Competitors
Shares of EV stocks had a great week this week after Luminar Technologies (NASDAQ: LAZR) reported earnings and some competitors fought for market share. But Tesla (NASDAQ: TSLA) stock was flat for the week, as investors continue to process a likely drop in sales in the first quar - 2025-03-21 20:28:05

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) LCID holdings

DateNumber of LCID Shares HeldBase Market Value of LCID SharesLocal Market Value of LCID SharesChange in LCID Shares HeldChange in LCID Base ValueCurrent Price per LCID Share HeldPrevious Price per LCID Share Held
2025-05-08 (Thursday)698,259USD 1,612,978LCID holding increased by 41895USD 1,612,9780USD 41,895 USD 2.31 USD 2.25
2025-05-07 (Wednesday)698,259USD 1,571,083LCID holding decreased by -55860USD 1,571,0830USD -55,860 USD 2.25 USD 2.33
2025-05-06 (Tuesday)698,259USD 1,626,943LCID holding decreased by -20948USD 1,626,9430USD -20,948 USD 2.33 USD 2.36
2025-05-05 (Monday)698,259USD 1,647,891LCID holding decreased by -118704USD 1,647,8910USD -118,704 USD 2.36 USD 2.53
2025-05-02 (Friday)698,259USD 1,766,595USD 1,766,5950USD 0 USD 2.53 USD 2.53
2025-05-01 (Thursday)698,259USD 1,766,595LCID holding increased by 13965USD 1,766,5950USD 13,965 USD 2.53 USD 2.51
2025-04-30 (Wednesday)698,259USD 1,752,630LCID holding decreased by -34913USD 1,752,6300USD -34,913 USD 2.51 USD 2.56
2025-04-29 (Tuesday)698,259USD 1,787,543LCID holding increased by 20948USD 1,787,5430USD 20,948 USD 2.56 USD 2.53
2025-04-28 (Monday)698,259USD 1,766,595LCID holding increased by 20947USD 1,766,5950USD 20,947 USD 2.53 USD 2.5
2025-04-25 (Friday)698,259USD 1,745,648LCID holding increased by 34913USD 1,745,6480USD 34,913 USD 2.5 USD 2.45
2025-04-24 (Thursday)698,259USD 1,710,735LCID holding increased by 41896USD 1,710,7350USD 41,896 USD 2.45 USD 2.39
2025-04-23 (Wednesday)698,259USD 1,668,839LCID holding increased by 41896USD 1,668,8390USD 41,896 USD 2.39 USD 2.33
2025-04-22 (Tuesday)698,259USD 1,626,943LCID holding increased by 6982USD 1,626,9430USD 6,982 USD 2.33 USD 2.32
2025-04-21 (Monday)698,259USD 1,619,961LCID holding decreased by -41895USD 1,619,9610USD -41,895 USD 2.32 USD 2.38
2025-04-18 (Friday)698,259USD 1,661,856USD 1,661,8560USD 0 USD 2.38 USD 2.38
2025-04-17 (Thursday)698,259USD 1,661,856LCID holding increased by 48878USD 1,661,8560USD 48,878 USD 2.38 USD 2.31
2025-04-16 (Wednesday)698,259USD 1,612,978LCID holding decreased by -90774USD 1,612,9780USD -90,774 USD 2.31 USD 2.44
2025-04-15 (Tuesday)698,259USD 1,703,752LCID holding decreased by -62843USD 1,703,7520USD -62,843 USD 2.44 USD 2.53
2025-04-14 (Monday)698,259LCID holding decreased by -6988USD 1,766,595LCID holding increased by 3477USD 1,766,595-6,988USD 3,477 USD 2.53 USD 2.5
2025-04-11 (Friday)705,247LCID holding decreased by -6988USD 1,763,118LCID holding decreased by -31714USD 1,763,118-6,988USD -31,714 USD 2.5 USD 2.52
2025-04-10 (Thursday)712,235USD 1,794,832LCID holding decreased by -21367USD 1,794,8320USD -21,367 USD 2.52 USD 2.55
2025-04-09 (Wednesday)712,235USD 1,816,199LCID holding increased by 163814USD 1,816,1990USD 163,814 USD 2.55 USD 2.32
2025-04-08 (Tuesday)712,235LCID holding decreased by -6988USD 1,652,385LCID holding decreased by -109711USD 1,652,385-6,988USD -109,711 USD 2.32 USD 2.45
2025-04-07 (Monday)719,223LCID holding decreased by -6988USD 1,762,096LCID holding increased by 106335USD 1,762,096-6,988USD 106,335 USD 2.45 USD 2.28
2025-04-04 (Friday)726,211USD 1,655,761LCID holding decreased by -87145USD 1,655,7610USD -87,145 USD 2.28 USD 2.4
2025-04-02 (Wednesday)726,211USD 1,742,906LCID holding decreased by -94408USD 1,742,9060USD -94,408 USD 2.4 USD 2.53
2025-04-01 (Tuesday)726,211USD 1,837,314LCID holding increased by 79883USD 1,837,3140USD 79,883 USD 2.53 USD 2.42
2025-03-31 (Monday)726,211USD 1,757,431LCID holding increased by 72621USD 1,757,4310USD 72,621 USD 2.42 USD 2.32
2025-03-28 (Friday)726,211USD 1,684,810LCID holding decreased by -72621USD 1,684,8100USD -72,621 USD 2.32 USD 2.42
2025-03-27 (Thursday)726,211USD 1,757,431LCID holding increased by 47204USD 1,757,4310USD 47,204 USD 2.42 USD 2.355
2025-03-26 (Wednesday)726,211USD 1,710,227LCID holding decreased by -54466USD 1,710,2270USD -54,466 USD 2.355 USD 2.43
2025-03-25 (Tuesday)726,211USD 1,764,693LCID holding decreased by -29048USD 1,764,6930USD -29,048 USD 2.43 USD 2.47
2025-03-24 (Monday)726,211USD 1,793,741LCID holding increased by 36310USD 1,793,7410USD 36,310 USD 2.47 USD 2.42
2025-03-21 (Friday)726,211USD 1,757,431LCID holding increased by 101670USD 1,757,4310USD 101,670 USD 2.42 USD 2.28
2025-03-20 (Thursday)726,211LCID holding decreased by -6988USD 1,655,761LCID holding decreased by -133245USD 1,655,761-6,988USD -133,245 USD 2.28 USD 2.44
2025-03-19 (Wednesday)733,199USD 1,789,006LCID holding increased by 65988USD 1,789,0060USD 65,988 USD 2.44 USD 2.35
2025-03-18 (Tuesday)733,199USD 1,723,018LCID holding increased by 139308USD 1,723,0180USD 139,308 USD 2.35 USD 2.16
2025-03-17 (Monday)733,199USD 1,583,710LCID holding increased by 51324USD 1,583,7100USD 51,324 USD 2.16 USD 2.09
2025-03-14 (Friday)733,199USD 1,532,386LCID holding increased by 43992USD 1,532,3860USD 43,992 USD 2.09 USD 2.03
2025-03-13 (Thursday)733,199USD 1,488,394LCID holding decreased by -95316USD 1,488,3940USD -95,316 USD 2.03 USD 2.16
2025-03-12 (Wednesday)733,199USD 1,583,710LCID holding increased by 51324USD 1,583,7100USD 51,324 USD 2.16 USD 2.09
2025-03-11 (Tuesday)733,199USD 1,532,386LCID holding increased by 7332USD 1,532,3860USD 7,332 USD 2.09 USD 2.08
2025-03-10 (Monday)733,199USD 1,525,054LCID holding decreased by -51324USD 1,525,0540USD -51,324 USD 2.08 USD 2.15
2025-03-07 (Friday)733,199LCID holding decreased by -6988USD 1,576,378LCID holding increased by 29387USD 1,576,378-6,988USD 29,387 USD 2.15 USD 2.09
2025-03-06 (Thursday)740,187USD 1,546,991LCID holding decreased by -59215USD 1,546,9910USD -59,215 USD 2.09 USD 2.17
2025-03-05 (Wednesday)740,187LCID holding decreased by -6988USD 1,606,206LCID holding increased by 37138USD 1,606,206-6,988USD 37,138 USD 2.17 USD 2.1
2025-03-04 (Tuesday)747,175USD 1,569,068LCID holding decreased by -14943USD 1,569,0680USD -14,943 USD 2.1 USD 2.12
2025-03-03 (Monday)747,175USD 1,584,011LCID holding decreased by -74718USD 1,584,0110USD -74,718 USD 2.12 USD 2.22
2025-02-28 (Friday)747,175USD 1,658,729LCID holding decreased by -7471USD 1,658,7290USD -7,471 USD 2.22 USD 2.23
2025-02-27 (Thursday)747,175USD 1,666,200LCID holding decreased by -18680USD 1,666,2000USD -18,680 USD 2.23 USD 2.255
2025-02-26 (Wednesday)747,175USD 1,684,880LCID holding decreased by -265247USD 1,684,8800USD -265,247 USD 2.255 USD 2.61
2025-02-25 (Tuesday)747,175LCID holding decreased by -6988USD 1,950,127LCID holding decreased by -146446USD 1,950,127-6,988USD -146,446 USD 2.61 USD 2.78
2025-02-24 (Monday)754,163USD 2,096,573LCID holding decreased by -211166USD 2,096,5730USD -211,166 USD 2.78 USD 3.06
2025-02-21 (Friday)754,163USD 2,307,739LCID holding decreased by -188541USD 2,307,7390USD -188,541 USD 3.06 USD 3.31
2025-02-20 (Thursday)754,163USD 2,496,280LCID holding decreased by -45249USD 2,496,2800USD -45,249 USD 3.31 USD 3.37
2025-02-19 (Wednesday)754,163USD 2,541,529LCID holding decreased by -82958USD 2,541,5290USD -82,958 USD 3.37 USD 3.48
2025-02-18 (Tuesday)754,163USD 2,624,487LCID holding increased by 128207USD 2,624,4870USD 128,207 USD 3.48 USD 3.31
2025-02-17 (Monday)754,163USD 2,496,280USD 2,496,2800USD 0 USD 3.31 USD 3.31
2025-02-14 (Friday)754,163USD 2,496,280LCID holding increased by 37709USD 2,496,2800USD 37,709 USD 3.31 USD 3.26
2025-02-13 (Thursday)754,163USD 2,458,571LCID holding increased by 294123USD 2,458,5710USD 294,123 USD 3.26 USD 2.87
2025-02-12 (Wednesday)754,163USD 2,164,448LCID holding increased by 135750USD 2,164,4480USD 135,750 USD 2.87 USD 2.69
2025-02-11 (Tuesday)754,163USD 2,028,698LCID holding decreased by -60334USD 2,028,6980USD -60,334 USD 2.69 USD 2.77
2025-02-10 (Monday)754,163USD 2,089,032LCID holding decreased by -45249USD 2,089,0320USD -45,249 USD 2.77 USD 2.83
2025-02-07 (Friday)754,163USD 2,134,281LCID holding decreased by -45250USD 2,134,2810USD -45,250 USD 2.83 USD 2.89
2025-02-06 (Thursday)754,163USD 2,179,531LCID holding decreased by -15083USD 2,179,5310USD -15,083 USD 2.89 USD 2.91
2025-02-05 (Wednesday)754,163LCID holding decreased by -13974USD 2,194,614LCID holding decreased by -56027USD 2,194,614-13,974USD -56,027 USD 2.91 USD 2.93
2025-02-04 (Tuesday)768,137USD 2,250,641LCID holding increased by 99857USD 2,250,6410USD 99,857 USD 2.93 USD 2.8
2025-02-03 (Monday)768,137USD 2,150,784LCID holding increased by 30726USD 2,150,7840USD 30,726 USD 2.8 USD 2.76
2025-01-31 (Friday)768,137USD 2,120,058LCID holding increased by 30725USD 2,120,0580USD 30,725 USD 2.76 USD 2.72
2025-01-30 (Thursday)768,137LCID holding decreased by -6987USD 2,089,333LCID holding increased by 19752USD 2,089,333-6,987USD 19,752 USD 2.72 USD 2.67
2025-01-29 (Wednesday)775,124USD 2,069,581LCID holding decreased by -77512USD 2,069,5810USD -77,512 USD 2.67 USD 2.77
2025-01-28 (Tuesday)775,124USD 2,147,093LCID holding increased by 15502USD 2,147,0930USD 15,502 USD 2.77 USD 2.75
2025-01-27 (Monday)775,124USD 2,131,591LCID holding decreased by -31005USD 2,131,5910USD -31,005 USD 2.75 USD 2.79
2025-01-24 (Friday)775,124USD 2,162,596LCID holding increased by 54259USD 2,162,5960USD 54,259 USD 2.79 USD 2.72
2025-01-23 (Thursday)775,124USD 2,108,337LCID holding increased by 38756USD 2,108,3370USD 38,756 USD 2.72 USD 2.67
2025-01-22 (Wednesday)775,124USD 2,069,581USD 2,069,581
2025-01-21 (Tuesday)775,124USD 2,216,855USD 2,216,855
2025-01-20 (Monday)782,111USD 2,401,081USD 2,401,081
2025-01-17 (Friday)782,111USD 2,401,081USD 2,401,081
2025-01-16 (Thursday)782,111USD 2,408,902USD 2,408,902
2025-01-15 (Wednesday)782,111USD 2,377,617USD 2,377,617
2025-01-14 (Tuesday)782,111USD 2,315,049USD 2,315,049
2025-01-13 (Monday)789,098USD 2,375,185USD 2,375,185
2025-01-10 (Friday)796,085USD 2,404,177USD 2,404,177
2025-01-09 (Thursday)796,085USD 2,372,333USD 2,372,333
2025-01-09 (Thursday)796,085USD 2,372,333USD 2,372,333
2025-01-09 (Thursday)796,085USD 2,372,333USD 2,372,333
2025-01-08 (Wednesday)796,085USD 2,372,333USD 2,372,333
2025-01-08 (Wednesday)796,085USD 2,372,333USD 2,372,333
2025-01-08 (Wednesday)796,085USD 2,372,333USD 2,372,333
2025-01-02 (Thursday)796,085USD 2,412,138LCID holding decreased by -95530USD 2,412,1380USD -95,530 USD 3.03 USD 3.15
2024-12-30 (Monday)796,085LCID holding increased by 12825USD 2,507,668LCID holding increased by 659174USD 2,507,66812,825USD 659,174 USD 3.15 USD 2.36
2024-12-10 (Tuesday)783,260LCID holding decreased by -6756USD 1,848,494LCID holding decreased by -166047USD 1,848,494-6,756USD -166,047 USD 2.36 USD 2.55
2024-12-09 (Monday)790,016USD 2,014,541LCID holding increased by 197504USD 2,014,5410USD 197,504 USD 2.55 USD 2.3
2024-12-06 (Friday)790,016USD 1,817,037LCID holding increased by 165904USD 1,817,0370USD 165,904 USD 2.3 USD 2.09
2024-12-05 (Thursday)790,016USD 1,651,133LCID holding decreased by -7901USD 1,651,1330USD -7,901 USD 2.09 USD 2.1
2024-12-04 (Wednesday)790,016LCID holding decreased by -33780USD 1,659,034LCID holding decreased by -87414USD 1,659,034-33,780USD -87,414 USD 2.1 USD 2.12
2024-12-03 (Tuesday)823,796USD 1,746,448LCID holding decreased by -8237USD 1,746,4480USD -8,237 USD 2.12 USD 2.13
2024-12-02 (Monday)823,796USD 1,754,685LCID holding decreased by -41190USD 1,754,6850USD -41,190 USD 2.13 USD 2.18
2024-11-29 (Friday)823,796LCID holding decreased by -6756USD 1,795,875LCID holding decreased by -6423USD 1,795,875-6,756USD -6,423 USD 2.18 USD 2.17
2024-11-28 (Thursday)830,552USD 1,802,298USD 1,802,2980USD 0 USD 2.17 USD 2.17
2024-11-27 (Wednesday)830,552USD 1,802,298LCID holding increased by 29069USD 1,802,2980USD 29,069 USD 2.17 USD 2.135
2024-11-26 (Tuesday)830,552USD 1,773,229LCID holding decreased by -29069USD 1,773,2290USD -29,069 USD 2.135 USD 2.17
2024-11-26 (Tuesday)830,552USD 1,773,229LCID holding decreased by -29069USD 1,773,2290USD -29,069 USD 2.135 USD 2.17
2024-11-25 (Monday)830,552LCID holding decreased by -6756USD 1,802,298LCID holding increased by 43951USD 1,802,298-6,756USD 43,951 USD 2.17 USD 2.1
2024-11-25 (Monday)830,552LCID holding decreased by -6756USD 1,802,298LCID holding increased by 43951USD 1,802,298-6,756USD 43,951 USD 2.17 USD 2.1
2024-11-22 (Friday)837,308USD 1,758,347LCID holding increased by 33493USD 1,758,3470USD 33,493 USD 2.1 USD 2.06
2024-11-21 (Thursday)837,308USD 1,724,854LCID holding increased by 25119USD 1,724,8540USD 25,119 USD 2.06 USD 2.03
2024-11-20 (Wednesday)837,308USD 1,699,735LCID holding decreased by -58612USD 1,699,7350USD -58,612 USD 2.03 USD 2.1
2024-11-19 (Tuesday)837,308LCID holding decreased by -6754USD 1,758,347LCID holding decreased by -47946USD 1,758,347-6,754USD -47,946 USD 2.1 USD 2.14
2024-11-18 (Monday)844,062USD 1,806,293USD 1,806,2930USD 0 USD 2.14 USD 2.14
2024-11-12 (Tuesday)844,062LCID holding decreased by -13504USD 1,806,293LCID holding decreased by -88928USD 1,806,293-13,504USD -88,928 USD 2.14 USD 2.21
2024-11-12 (Tuesday)844,062LCID holding decreased by -13504USD 1,806,293LCID holding decreased by -88928USD 1,806,293-13,504USD -88,928 USD 2.14 USD 2.21
2024-11-08 (Friday)857,566USD 1,895,221LCID holding decreased by -8576USD 1,895,2210USD -8,576 USD 2.21 USD 2.22
2024-11-08 (Friday)857,566USD 1,895,221LCID holding decreased by -8576USD 1,895,2210USD -8,576 USD 2.21 USD 2.22
2024-11-07 (Thursday)857,566USD 1,903,797LCID holding increased by 77181USD 1,903,7970USD 77,181 USD 2.22 USD 2.13
2024-11-07 (Thursday)857,566USD 1,903,797LCID holding increased by 77181USD 1,903,7970USD 77,181 USD 2.22 USD 2.13
2024-11-06 (Wednesday)857,566USD 1,826,616LCID holding decreased by -102908USD 1,826,6160USD -102,908 USD 2.13 USD 2.25
2024-11-06 (Wednesday)857,566USD 1,826,616LCID holding decreased by -102908USD 1,826,6160USD -102,908 USD 2.13 USD 2.25
2024-11-05 (Tuesday)857,566LCID holding decreased by -6752USD 1,929,524LCID holding decreased by -6548USD 1,929,524-6,752USD -6,548 USD 2.25 USD 2.24
2024-11-05 (Tuesday)857,566LCID holding decreased by -6752USD 1,929,524LCID holding decreased by -6548USD 1,929,524-6,752USD -6,548 USD 2.25 USD 2.24
2024-11-04 (Monday)864,318USD 1,936,072LCID holding increased by 34572USD 1,936,0720USD 34,572 USD 2.24 USD 2.2
2024-11-04 (Monday)864,318USD 1,936,072LCID holding increased by 34572USD 1,936,0720USD 34,572 USD 2.24 USD 2.2
2024-11-01 (Friday)864,318USD 1,901,500LCID holding decreased by -8643USD 1,901,5000USD -8,643 USD 2.2 USD 2.21
2024-11-01 (Friday)864,318USD 1,901,500LCID holding decreased by -8643USD 1,901,5000USD -8,643 USD 2.2 USD 2.21
2024-10-31 (Thursday)864,318USD 1,910,143LCID holding decreased by -121004USD 1,910,1430USD -121,004 USD 2.21 USD 2.35
2024-10-31 (Thursday)864,318USD 1,910,143LCID holding decreased by -121004USD 1,910,1430USD -121,004 USD 2.21 USD 2.35
2024-10-30 (Wednesday)864,318USD 2,031,147LCID holding decreased by -77789USD 2,031,1470USD -77,789 USD 2.35 USD 2.44
2024-10-30 (Wednesday)864,318USD 2,031,147LCID holding decreased by -77789USD 2,031,1470USD -77,789 USD 2.35 USD 2.44
2024-10-29 (Tuesday)864,318USD 2,108,936LCID holding decreased by -69145USD 2,108,9360USD -69,145 USD 2.44 USD 2.52
2024-10-29 (Tuesday)864,318USD 2,108,936LCID holding decreased by -69145USD 2,108,9360USD -69,145 USD 2.44 USD 2.52
2024-10-28 (Monday)864,318LCID holding decreased by -6752USD 2,178,081LCID holding increased by 406USD 2,178,081-6,752USD 406 USD 2.52 USD 2.5
2024-10-28 (Monday)864,318LCID holding decreased by -6752USD 2,178,081LCID holding increased by 406USD 2,178,081-6,752USD 406 USD 2.52 USD 2.5
2024-10-25 (Friday)871,070LCID holding decreased by -6752USD 2,177,675LCID holding decreased by -16880USD 2,177,675-6,752USD -16,880 USD 2.5 USD 2.5
2024-10-25 (Friday)871,070LCID holding decreased by -6752USD 2,177,675LCID holding decreased by -16880USD 2,177,675-6,752USD -16,880 USD 2.5 USD 2.5
2024-10-24 (Thursday)877,822USD 2,194,555LCID holding increased by 8778USD 2,194,5550USD 8,778 USD 2.5 USD 2.49
2024-10-24 (Thursday)877,822USD 2,194,555LCID holding increased by 8778USD 2,194,5550USD 8,778 USD 2.5 USD 2.49
2024-10-23 (Wednesday)877,822USD 2,185,777LCID holding decreased by -105338USD 2,185,7770USD -105,338 USD 2.49 USD 2.61
2024-10-22 (Tuesday)877,822USD 2,291,115LCID holding increased by 52669USD 2,291,1150USD 52,669 USD 2.61 USD 2.55
2024-10-22 (Tuesday)877,822USD 2,291,115LCID holding increased by 52669USD 2,291,1150USD 52,669 USD 2.61 USD 2.55
2024-10-21 (Monday)877,822USD 2,238,446LCID holding decreased by -70226USD 2,238,4460USD -70,226 USD 2.55 USD 2.63
2024-10-21 (Monday)877,822USD 2,238,446LCID holding decreased by -70226USD 2,238,4460USD -70,226 USD 2.55 USD 2.63
2024-10-18 (Friday)877,822USD 2,308,672USD 2,308,672
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LCID by Blackrock for IE00BGL86Z12

Show aggregate share trades of LCID

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14SELL-6,988 2.530* 2.44 Profit of 17,068 on sale
2025-04-11SELL-6,988 2.500* 2.44 Profit of 17,064 on sale
2025-04-08SELL-6,988 2.320* 2.44 Profit of 17,059 on sale
2025-04-07SELL-6,988 2.450* 2.44 Profit of 17,059 on sale
2025-03-20SELL-6,988 2.280* 2.45 Profit of 17,099 on sale
2025-03-07SELL-6,988 2.150* 2.48 Profit of 17,307 on sale
2025-03-05SELL-6,988 2.170* 2.49 Profit of 17,367 on sale
2025-02-25SELL-6,988 2.610* 2.50 Profit of 17,495 on sale
2025-02-05SELL-13,974 2.910* 2.38 Profit of 33,201 on sale
2025-01-30SELL-6,987 2.720* 2.35 Profit of 16,391 on sale
2024-12-30BUY12,825 3.150* 2.28
2024-12-10SELL-6,756 2.360* 2.28 Profit of 15,371 on sale
2024-12-04SELL-33,780 2.100* 2.28 Profit of 76,898 on sale
2024-11-29SELL-6,756 2.180* 2.29 Profit of 15,444 on sale
2024-11-25SELL-6,756 2.170* 2.31 Profit of 15,588 on sale
2024-11-25SELL-6,756 2.170* 2.31 Profit of 15,588 on sale
2024-11-19SELL-6,754 2.100* 2.34 Profit of 15,781 on sale
2024-11-12SELL-13,504 2.140* 2.36 Profit of 31,828 on sale
2024-11-12SELL-13,504 2.140* 2.36 Profit of 31,828 on sale
2024-11-05SELL-6,752 2.250* 2.42 Profit of 16,311 on sale
2024-11-05SELL-6,752 2.250* 2.42 Profit of 16,311 on sale
2024-10-28SELL-6,752 2.520* 2.53 Profit of 17,113 on sale
2024-10-28SELL-6,752 2.520* 2.53 Profit of 17,113 on sale
2024-10-25SELL-6,752 2.500* 2.54 Profit of 17,179 on sale
2024-10-25SELL-6,752 2.500* 2.54 Profit of 17,179 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LCID

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0960,336,884347,653110,896,11254.4%
2025-05-0827,055,85762,90553,257,45450.8%
2025-05-0746,403,49560,45593,849,80249.4%
2025-05-0653,111,749164,46286,480,71261.4%
2025-05-0554,471,34513,176103,129,88652.8%
2025-05-0220,589,22420,88147,862,74043.0%
2025-05-0132,981,224341,75770,068,39947.1%
2025-04-3035,617,8137,18881,451,61843.7%
2025-04-2925,291,939585,19357,174,37844.2%
2025-04-2820,331,93563,96651,825,58439.2%
2025-04-2521,251,09245,03847,390,12744.8%
2025-04-2419,219,94159,93143,479,18944.2%
2025-04-2343,574,303129,73486,769,96350.2%
2025-04-2224,812,540312,22952,937,64046.9%
2025-04-2117,217,59329,78241,980,75641.0%
2025-04-1724,564,98378,41049,179,90149.9%
2025-04-1624,914,309588,26051,885,38348.0%
2025-04-1524,143,04427,86953,893,62044.8%
2025-04-1424,361,36636,03264,120,79938.0%
2025-04-1147,937,10032,644118,091,00140.6%
2025-04-1035,109,337132,33389,013,05339.4%
2025-04-0937,255,801115,473103,515,17936.0%
2025-04-0854,554,8164,241,444123,943,37044.0%
2025-04-0756,437,6605,306,501114,560,04349.3%
2025-04-0442,316,8423,441,80566,111,76364.0%
2025-04-0389,711,82012,017,834126,633,16570.8%
2025-04-0242,382,91148,26866,574,01163.7%
2025-04-0138,161,67259,12076,895,36549.6%
2025-03-3139,012,89759,70863,693,06161.3%
2025-03-2832,773,395114,47648,251,06267.9%
2025-03-2731,758,47854,61357,562,61655.2%
2025-03-2620,756,60453,58038,031,81154.6%
2025-03-2517,026,28953,17737,051,12046.0%
2025-03-2426,046,16133,41347,710,57854.6%
2025-03-2140,995,24084,54267,138,88661.1%
2025-03-2038,073,56179,32057,935,92065.7%
2025-03-1942,267,630123,71178,941,20253.5%
2025-03-1856,611,043364,346100,973,94356.1%
2025-03-1722,825,80779,98441,902,83754.5%
2025-03-1428,590,792106,75352,345,69854.6%
2025-03-1342,150,245214,47460,808,91169.3%
2025-03-1247,564,738130,41473,509,77864.7%
2025-03-1151,066,136204,26680,979,74363.1%
2025-03-1057,802,001164,83390,273,38664.0%
2025-03-0739,196,65140,30962,011,08963.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.