| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | Melexis NV |
| Ticker | MELE.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0165385973 |
| LEI | 549300QRPSGOJRPUFO80 |
Show aggregate MELE.BR holdings
| Date | Number of MELE.BR Shares Held | Base Market Value of MELE.BR Shares | Local Market Value of MELE.BR Shares | Change in MELE.BR Shares Held | Change in MELE.BR Base Value | Current Price per MELE.BR Share Held | Previous Price per MELE.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 15,433 | EUR 934,951 | EUR 934,951 | ||||
| 2025-11-26 (Wednesday) | 15,433 | EUR 915,807 | EUR 915,807 | 0 | EUR 25,371 | EUR 59.3408 | EUR 57.6969 |
| 2025-11-25 (Tuesday) | 15,433 | EUR 890,436 | EUR 890,436 | 0 | EUR 3,253 | EUR 57.6969 | EUR 57.4861 |
| 2025-11-24 (Monday) | 15,433 | EUR 887,183 | EUR 887,183 | 0 | EUR -8,318 | EUR 57.4861 | EUR 58.0251 |
| 2025-11-21 (Friday) | 15,433 | EUR 895,501 | EUR 895,501 | 0 | EUR -9,023 | EUR 58.0251 | EUR 58.6097 |
| 2025-11-20 (Thursday) | 15,433 | EUR 904,524 | EUR 904,524 | 0 | EUR -46,199 | EUR 58.6097 | EUR 61.6033 |
| 2025-11-19 (Wednesday) | 15,433 | EUR 950,723 | EUR 950,723 | 0 | EUR -1,094 | EUR 61.6033 | EUR 61.6741 |
| 2025-11-18 (Tuesday) | 15,433 | EUR 951,817 | EUR 951,817 | 0 | EUR -25,479 | EUR 61.6741 | EUR 63.3251 |
| 2025-11-17 (Monday) | 15,433 | EUR 977,296 | EUR 977,296 | 0 | EUR -20,082 | EUR 63.3251 | EUR 64.6263 |
| 2025-11-14 (Friday) | 15,433 | EUR 997,378 | EUR 997,378 | 0 | EUR -13,952 | EUR 64.6263 | EUR 65.5304 |
| 2025-11-13 (Thursday) | 15,433 | EUR 1,011,330 | EUR 1,011,330 | 0 | EUR 12,813 | EUR 65.5304 | EUR 64.7001 |
| 2025-11-12 (Wednesday) | 15,433 | EUR 998,517 | EUR 998,517 | 0 | EUR -26,841 | EUR 64.7001 | EUR 66.4393 |
| 2025-11-11 (Tuesday) | 15,433 | EUR 1,025,358 | EUR 1,025,358 | 0 | EUR -2,839 | EUR 66.4393 | EUR 66.6233 |
| 2025-11-10 (Monday) | 15,433 | EUR 1,028,197 | EUR 1,028,197 | 0 | EUR 7,507 | EUR 66.6233 | EUR 66.1368 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -300 | 65.000 | 62.500 | 62.750 | EUR -18,825 | 79.83 Profit of 5,123 on sale |
| 2025-10-30 | BUY | 150 | 66.200 | 64.550 | 64.715 | EUR 9,707 | 79.91 |
| 2025-10-23 | BUY | 150 | 62.050 | 63.250 | 63.130 | EUR 9,469 | 80.64 |
| 2025-10-20 | BUY | 150 | 63.600 | 63.800 | 63.780 | EUR 9,567 | 81.09 |
| 2025-09-24 | SELL | -150 | 68.650 | 69.200 | 69.145 | EUR -10,372 | 82.36 Profit of 1,983 on sale |
| 2025-08-15 | BUY | 150 | 67.450 | 68.150 | 68.080 | EUR 10,212 | 83.11 |
| 2025-08-12 | SELL | -150 | 68.200 | 68.200 | 68.200 | EUR -10,230 | 83.61 Profit of 2,312 on sale |
| 2025-07-25 | SELL | -150 | 66.500 | 67.800 | 67.670 | EUR -10,151 | 84.68 Profit of 2,552 on sale |
| 2025-07-07 | SELL | -150 | 73.200 | 73.500 | 73.470 | EUR -11,020 | 83.62 Profit of 1,523 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.