ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for MVIS

Stock NameMicrovision Inc
TickerMVIS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949603048
LEI5299001A8NIHHA9KOY43

Show aggregate MVIS holdings

News associated with MVIS

Mitsubishi UFJ Asset Management Co. Ltd. Has $1.13 Million Stock Position in Microvision, Inc. (NASDAQ:MVIS)
Mitsubishi UFJ Asset Management Co. Ltd. lowered its position in Microvision, Inc. (NASDAQ:MVIS – Free Report) by 6.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 912,641 shares of the electronics maker’s stock after selling 62,591 shares during the period. Mitsubishi UFJ […] - 2025-08-14 05:23:08
MicroVision (NASDAQ:MVIS) Rating Increased to Sell at StockNews.com
MicroVision (NASDAQ:MVIS – Get Free Report) was upgraded by equities research analysts at StockNews.com to a “sell” rating in a report issued on Wednesday. Several other analysts have also commented on MVIS. D. Boral Capital dropped their target price on MicroVision from $3.00 to $2.50 and set a “buy” rating on the stock in a […] - 2025-05-21 05:12:50
Price T Rowe Associates Inc. MD Purchases 18,130 Shares of MicroVision, Inc. (NASDAQ:MVIS)
Price T Rowe Associates Inc. MD lifted its stake in MicroVision, Inc. (NASDAQ:MVIS – Free Report) by 4.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 451,837 shares of the electronics maker’s stock after purchasing an additional 18,130 shares […] - 2025-05-13 05:25:03
Renaissance Technologies LLC Buys Shares of 1,350,723 MicroVision, Inc. (NASDAQ:MVIS)
Renaissance Technologies LLC bought a new stake in shares of MicroVision, Inc. (NASDAQ:MVIS – Free Report) during the fourth quarter, HoldingsChannel reports. The fund bought 1,350,723 shares of the electronics maker’s stock, valued at approximately $1,769,000. A number of other large investors have also recently bought and sold shares of MVIS. Caitlin John LLC acquired […] - 2025-04-28 04:45:01
Mitsubishi UFJ Asset Management Co. Ltd. Cuts Holdings in MicroVision, Inc. (NASDAQ:MVIS)
Mitsubishi UFJ Asset Management Co. Ltd. cut its holdings in MicroVision, Inc. (NASDAQ:MVIS – Free Report) by 75.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 975,232 shares of the electronics maker’s stock after selling 2,963,913 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in MicroVision were worth $1,278,000 […] - 2025-04-03 04:41:02
MicroVision (NASDAQ:MVIS) Receives “Buy” Rating from Westpark Capital
Westpark Capital reaffirmed their buy rating on shares of MicroVision (NASDAQ:MVIS – Free Report) in a research note released on Tuesday,Benzinga reports. The firm currently has a $2.00 price objective on the electronics maker’s stock. Other research analysts have also recently issued research reports about the stock. D. Boral Capital assumed coverage on shares of […] - 2025-03-26 04:46:46
Daiwa Securities Group Inc. Sells 27,808 Shares of MicroVision, Inc. (NASDAQ:MVIS)
Daiwa Securities Group Inc. lessened its stake in MicroVision, Inc. (NASDAQ:MVIS – Free Report) by 44.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 34,087 shares of the electronics maker’s stock after selling 27,808 shares during the quarter. Daiwa Securities Group Inc.’s holdings in […] - 2025-03-18 05:43:10
MicroVision (NASDAQ:MVIS) Shares Pass Above 200 Day Moving Average – Here’s What Happened
MicroVision, Inc. (NASDAQ:MVIS – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $1.16 and traded as high as $1.31. MicroVision shares last traded at $1.17, with a volume of 5,162,840 shares trading hands. Wall Street Analysts […] - 2025-03-07 06:34:48
MicroVision Sees Unusually Large Options Volume (NASDAQ:MVIS)
MicroVision, Inc. (NASDAQ:MVIS – Get Free Report) was the recipient of some unusual options trading on Wednesday. Investors purchased 66,418 call options on the company. This is an increase of 858% compared to the typical daily volume of 6,936 call options. MicroVision Stock Up 31.6 % NASDAQ MVIS opened at $1.75 on Thursday. The company […] - 2025-02-20 06:30:47
MicroVision (NASDAQ:MVIS) Stock Price Passes Above Two Hundred Day Moving Average – Time to Sell?
MicroVision, Inc. (NASDAQ:MVIS – Get Free Report)’s share price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $1.12 and traded as high as $1.43. MicroVision shares last traded at $1.34, with a volume of 3,201,736 shares. Analyst Upgrades and Downgrades A number of brokerages […] - 2025-02-18 05:14:47
Stock Traders Buy High Volume of MicroVision Call Options (NASDAQ:MVIS)
MicroVision, Inc. (NASDAQ:MVIS – Get Free Report) saw some unusual options trading on Monday. Traders bought 21,753 call options on the company. This represents an increase of approximately 248% compared to the typical volume of 6,246 call options. MicroVision Stock Up 12.9 % MVIS stock opened at $1.57 on Wednesday. The business’s 50-day moving average […] - 2025-02-05 05:04:48

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) MVIS holdings

DateNumber of MVIS Shares HeldBase Market Value of MVIS SharesLocal Market Value of MVIS SharesChange in MVIS Shares HeldChange in MVIS Base ValueCurrent Price per MVIS Share HeldPrevious Price per MVIS Share Held
2025-11-27 (Thursday)190,424USD 179,227USD 179,2270USD 0 USD 0.9412 USD 0.9412
2025-11-26 (Wednesday)190,424USD 179,227MVIS holding decreased by -4170USD 179,2270USD -4,170 USD 0.9412 USD 0.963098
2025-11-25 (Tuesday)190,424USD 183,397MVIS holding decreased by -3219USD 183,3970USD -3,219 USD 0.963098 USD 0.980003
2025-11-24 (Monday)190,424USD 186,616MVIS holding increased by 7998USD 186,6160USD 7,998 USD 0.980003 USD 0.938002
2025-11-21 (Friday)190,424USD 178,618MVIS holding increased by 3980USD 178,6180USD 3,980 USD 0.938002 USD 0.917101
2025-11-20 (Thursday)190,424USD 174,638MVIS holding decreased by -15348USD 174,6380USD -15,348 USD 0.917101 USD 0.9977
2025-11-19 (Wednesday)190,424USD 189,986MVIS holding increased by 10359USD 189,9860USD 10,359 USD 0.9977 USD 0.9433
2025-11-18 (Tuesday)190,424USD 179,627MVIS holding increased by 4266USD 179,6270USD 4,266 USD 0.9433 USD 0.920898
2025-11-17 (Monday)190,424USD 175,361MVIS holding increased by 1104USD 175,3610USD 1,104 USD 0.920898 USD 0.9151
2025-11-14 (Friday)190,424USD 174,257MVIS holding increased by 171USD 174,2570USD 171 USD 0.9151 USD 0.914202
2025-11-13 (Thursday)190,424USD 174,086MVIS holding decreased by -5465USD 174,0860USD -5,465 USD 0.914202 USD 0.942901
2025-11-12 (Wednesday)190,424USD 179,551MVIS holding decreased by -24203USD 179,5510USD -24,203 USD 0.942901 USD 1.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MVIS by Blackrock for IE00BGL86Z12

Show aggregate share trades of MVIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-31SELL-3,6981.1751.140 1.143USD -4,229 1.20 Profit of 204 on sale
2025-10-30BUY1,8491.2001.130 1.137USD 2,102 1.20
2025-10-23BUY1,8491.1601.190 1.187USD 2,195 1.20
2025-10-20BUY1,8491.1901.210 1.208USD 2,234 1.20
2025-09-24SELL-1,8501.3501.440 1.431USD -2,647 1.19 Loss of -443 on sale
2025-08-15BUY1,8501.1201.140 1.138USD 2,105 1.19
2025-08-12SELL-1,8501.1301.160 1.157USD -2,140 1.19 Profit of 67 on sale
2025-07-25SELL-1,8501.3001.510 1.489USD -2,755 1.19 Loss of -546 on sale
2025-07-07SELL-1,8501.1401.160 1.158USD -2,142 1.18 Profit of 48 on sale
2025-06-20BUY37,5561.1401.260 1.248USD 46,870 1.19
2025-06-17SELL-1,4621.2601.310 1.305USD -1,908 1.19 Loss of -173 on sale
2025-06-04SELL-1,4631.1701.200 1.197USD -1,751 1.19 Loss of -13 on sale
2025-05-13SELL-1,4631.0701.150 1.142USD -1,671 1.20 Profit of 80 on sale
2025-04-14SELL-1,4631.2301.320 1.311USD -1,918 1.20 Loss of -158 on sale
2025-04-11SELL-1,4631.2201.220 1.220USD -1,785 1.20 Loss of -25 on sale
2025-04-08SELL-1,4631.1101.240 1.227USD -1,795 1.20 Loss of -34 on sale
2025-04-07SELL-1,4631.1801.300 1.288USD -1,884 1.20 Loss of -123 on sale
2025-03-20SELL-1,4631.3601.390 1.387USD -2,029 1.19 Loss of -292 on sale
2025-03-07SELL-1,4631.1601.200 1.196USD -1,750 1.19 Loss of -13 on sale
2025-03-05SELL-1,4631.3201.340 1.338USD -1,957 1.19 Loss of -223 on sale
2025-02-25SELL-1,4631.3101.460 1.445USD -2,114 1.17 Loss of -398 on sale
2025-02-05SELL-2,9241.5301.730 1.710USD -5,000 1.10 Loss of -1,769 on sale
2025-01-30SELL-1,4631.5701.590 1.588USD -2,323 1.07 Loss of -751 on sale
2024-12-30SELL-2,9261.6401.720 1.712USD -5,009 1.00 Loss of -2,085 on sale
2024-12-10SELL-1,4630.8700.890 0.888USD -1,299 1.00 Profit of 167 on sale
2024-12-04SELL-7,3150.8500.890 0.886USD -6,481 1.01 Profit of 937 on sale
2024-11-29SELL-1,4630.9000.930 0.927USD -1,356 1.02 Profit of 140 on sale
2024-11-25SELL-1,4630.9801.060 1.052USD -1,539 1.04 Loss of -21 on sale
2024-11-19SELL-1,4620.9000.910 0.909USD -1,329 1.05 Profit of 203 on sale
2024-11-12SELL-2,9240.9901.090 1.080USD -3,158 1.06 Loss of -66 on sale
2024-11-12SELL-2,9240.9901.090 1.080USD -3,158 1.06 Loss of -66 on sale
2024-11-05SELL-1,4621.0301.040 1.039USD -1,519 1.06 Profit of 29 on sale
2024-11-05SELL-1,4621.0301.040 1.039USD -1,519 1.06 Profit of 29 on sale
2024-10-28SELL-1,4621.0801.110 1.107USD -1,618 1.09 Loss of -22 on sale
2024-10-28SELL-1,4621.0801.110 1.107USD -1,618 1.09 Loss of -22 on sale
2024-10-25SELL-1,4621.0701.120 1.115USD -1,630 1.10 Loss of -24 on sale
2024-10-25SELL-1,4621.0701.120 1.115USD -1,630 1.10 Loss of -24 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MVIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,565,0414,9723,301,06947.4%
2025-09-182,328,53811,6494,723,05049.3%
2025-09-171,112,60922,8882,502,49144.5%
2025-09-16774,9551,6681,478,90352.4%
2025-09-15475,8459521,146,75841.5%
2025-09-12936,6592,0001,495,88062.6%
2025-09-111,082,8813,6372,698,55640.1%
2025-09-10869,8207001,548,47056.2%
2025-09-09916,17041,750,31552.3%
2025-09-081,053,0829,7391,686,38162.4%
2025-09-05887,3418,8131,771,34850.1%
2025-09-041,054,05401,580,96766.7%
2025-09-03629,5016111,111,95756.6%
2025-09-02794,0037,2501,637,79348.5%
2025-08-29435,4121,240912,84247.7%
2025-08-28868,511702,033,98942.7%
2025-08-27833,5161,3001,717,68548.5%
2025-08-26941,7487,8652,140,00244.0%
2025-08-25834,42635,4551,334,77362.5%
2025-08-221,299,7192,7152,595,71450.1%
2025-08-211,300,59001,825,82071.2%
2025-08-201,819,02513,0052,735,92966.5%
2025-08-191,643,06902,579,95263.7%
2025-08-18980,47716,0232,028,89548.3%
2025-08-151,030,7642001,662,04162.0%
2025-08-141,239,9406,9431,947,30863.7%
2025-08-131,030,2518,4242,122,95348.5%
2025-08-121,473,78723,7573,202,39246.0%
2025-08-111,276,9512,1872,958,31843.2%
2025-08-081,836,5231,2513,724,48449.3%
2025-08-071,287,1447372,403,03953.6%
2025-08-061,398,77013,5602,628,27053.2%
2025-08-051,754,42410,9942,486,26070.6%
2025-08-043,391,1923,0104,708,72472.0%
2025-08-011,805,6032,7712,992,41060.3%
2025-07-311,464,3193,0002,534,25557.8%
2025-07-301,551,454193,9933,545,57543.8%
2025-07-293,912,044219,3867,359,58753.2%
2025-07-2811,500,6931,084,30120,776,95055.4%
2025-07-252,846,729189,1836,953,79540.9%
2025-07-243,846,1729,81210,689,12836.0%
2025-07-231,193,6507743,645,84132.7%
2025-07-221,677,1964,1303,916,78342.8%
2025-07-212,371,5005,7837,169,76233.1%
2025-07-181,007,56703,257,89330.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.