Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / Fund iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker ECAR.AS(EUR) CXE
ETF Ticker ECAR.LS(USD) CXE
ETF Ticker GCAR.LS(GBP) CXE
ETF Ticker IEVD.DE(EUR) CXE
ETF Ticker ECAR(EUR) ETF Plus

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market: The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58: QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling: Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market: Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?: Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?: We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune: Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-05-08 (Thursday)	85,262	USD 12,371,516	USD 12,371,516	0	USD 68,209	USD 145.1	USD 144.3
2025-05-07 (Wednesday)	85,262	USD 12,303,307	USD 12,303,307	0	USD 375,153	USD 144.3	USD 139.9
2025-05-06 (Tuesday)	85,262	USD 11,928,154	USD 11,928,154	0	USD 39,221	USD 139.9	USD 139.44
2025-05-05 (Monday)	85,262	USD 11,888,933	USD 11,888,933	0	USD -31,547	USD 139.44	USD 139.81
2025-05-02 (Friday)	85,262	USD 11,920,480	USD 11,920,480	187	USD 417,489	USD 139.81	USD 135.21
2025-05-01 (Thursday)	85,075	USD 11,502,991	USD 11,502,991	0	USD -1,127,244	USD 135.21	USD 148.46
2025-04-30 (Wednesday)	85,075	USD 12,630,235	USD 12,630,235	0	USD 134,419	USD 148.46	USD 146.88
2025-04-29 (Tuesday)	85,075	USD 12,495,816	USD 12,495,816	0	USD -62,956	USD 146.88	USD 147.62
2025-04-28 (Monday)	85,075	USD 12,558,772	USD 12,558,772	0	USD -79,970	USD 147.62	USD 148.56
2025-04-25 (Friday)	85,075	USD 12,638,742	USD 12,638,742	0	USD 114,851	USD 148.56	USD 147.21
2025-04-24 (Thursday)	85,075	USD 12,523,891	USD 12,523,891	0	USD 574,256	USD 147.21	USD 140.46
2025-04-23 (Wednesday)	85,075	USD 11,949,635	USD 11,949,635	0	USD 146,329	USD 140.46	USD 138.74
2025-04-22 (Tuesday)	85,075	USD 11,803,306	USD 11,803,306	0	USD 221,195	USD 138.74	USD 136.14
2025-04-21 (Monday)	85,075	USD 11,582,111	USD 11,582,111	0	USD -44,239	USD 136.14	USD 136.66
2025-04-18 (Friday)	85,075	USD 11,626,350	USD 11,626,350	0	USD 0	USD 136.66	USD 136.66
2025-04-17 (Thursday)	85,075	USD 11,626,350	USD 11,626,350	0	USD 78,269	USD 136.66	USD 135.74
2025-04-16 (Wednesday)	85,075	USD 11,548,081	USD 11,548,081	0	USD -243,314	USD 135.74	USD 138.6
2025-04-15 (Tuesday)	85,075	USD 11,791,395	USD 11,791,395	0	USD -50,194	USD 138.6	USD 139.19
2025-04-14 (Monday)	85,075	USD 11,841,589	USD 11,841,589	-598	USD -88,376	USD 139.19	USD 139.25
2025-04-11 (Friday)	85,673	USD 11,929,965	USD 11,929,965	-849	USD 301,408	USD 139.25	USD 134.4
2025-04-10 (Thursday)	86,522	USD 11,628,557	USD 11,628,557	0	USD -795,137	USD 134.4	USD 143.59
2025-04-09 (Wednesday)	86,522	USD 12,423,694	USD 12,423,694	0	USD 1,637,861	USD 143.59	USD 124.66
2025-04-08 (Tuesday)	86,522	USD 10,785,833	USD 10,785,833	-849	USD -547,933	USD 124.66	USD 129.72
2025-04-07 (Monday)	87,371	USD 11,333,766	USD 11,333,766	-849	USD 89,245	USD 129.72	USD 127.46
2025-04-04 (Friday)	88,220	USD 11,244,521	USD 11,244,521	0	USD -2,348,417	USD 127.46	USD 154.08
2025-04-02 (Wednesday)	88,220	USD 13,592,938	USD 13,592,938	0	USD 90,867	USD 154.08	USD 153.05
2025-04-01 (Tuesday)	88,220	USD 13,502,071	USD 13,502,071	0	USD -49,403	USD 153.05	USD 153.61
2025-03-31 (Monday)	88,220	USD 13,551,474	USD 13,551,474	0	USD 78,516	USD 153.61	USD 152.72
2025-03-28 (Friday)	88,220	USD 13,472,958	USD 13,472,958	0	USD -463,155	USD 152.72	USD 157.97
2025-03-27 (Thursday)	88,220	USD 13,936,113	USD 13,936,113	0	USD -37,053	USD 157.97	USD 158.39
2025-03-26 (Wednesday)	88,220	USD 13,973,166	USD 13,973,166	0	USD -155,267	USD 158.39	USD 160.15
2025-03-25 (Tuesday)	88,220	USD 14,128,433	USD 14,128,433	0	USD 6,175	USD 160.15	USD 160.08
2025-03-24 (Monday)	88,220	USD 14,122,258	USD 14,122,258	0	USD 287,598	USD 160.08	USD 156.82
2025-03-21 (Friday)	88,220	USD 13,834,660	USD 13,834,660	0	USD -99,689	USD 156.82	USD 157.95
2025-03-20 (Thursday)	88,220	USD 13,934,349	USD 13,934,349	-849	USD -161,711	USD 157.95	USD 158.26
2025-03-19 (Wednesday)	89,069	USD 14,096,060	USD 14,096,060	0	USD 175,466	USD 158.26	USD 156.29
2025-03-18 (Tuesday)	89,069	USD 13,920,594	USD 13,920,594	0	USD -147,855	USD 156.29	USD 157.95
2025-03-17 (Monday)	89,069	USD 14,068,449	USD 14,068,449	0	USD 122,025	USD 157.95	USD 156.58
2025-03-14 (Friday)	89,069	USD 13,946,424	USD 13,946,424	0	USD 413,280	USD 156.58	USD 151.94
2025-03-13 (Thursday)	89,069	USD 13,533,144	USD 13,533,144	0	USD -76,599	USD 151.94	USD 152.8
2025-03-12 (Wednesday)	89,069	USD 13,609,743	USD 13,609,743	0	USD -26,721	USD 152.8	USD 153.1
2025-03-11 (Tuesday)	89,069	USD 13,636,464	USD 13,636,464	0	USD -167,450	USD 153.1	USD 154.98
2025-03-10 (Monday)	89,069	USD 13,803,914	USD 13,803,914	0	USD -555,790	USD 154.98	USD 161.22
2025-03-07 (Friday)	89,069	USD 14,359,704	USD 14,359,704	-849	USD 328,899	USD 161.22	USD 156.04
2025-03-06 (Thursday)	89,918	USD 14,030,805	USD 14,030,805	0	USD -220,299	USD 156.04	USD 158.49
2025-03-05 (Wednesday)	89,918	USD 14,251,104	USD 14,251,104	-849	USD 231,233	USD 158.49	USD 154.46
2025-03-04 (Tuesday)	90,767	USD 14,019,871	USD 14,019,871	0	USD 76,244	USD 154.46	USD 153.62
2025-03-03 (Monday)	90,767	USD 13,943,627	USD 13,943,627	0	USD -322,222	USD 153.62	USD 157.17
2025-02-28 (Friday)	90,767	USD 14,265,849	USD 14,265,849	0	USD 247,794	USD 157.17	USD 154.44
2025-02-27 (Thursday)	90,767	USD 14,018,055	USD 14,018,055	0	USD -695,276	USD 154.44	USD 162.1
2025-02-26 (Wednesday)	90,767	USD 14,713,331	USD 14,713,331	0	USD 79,875	USD 162.1	USD 161.22
2025-02-25 (Tuesday)	90,767	USD 14,633,456	USD 14,633,456	-849	USD -125,882	USD 161.22	USD 161.1
2025-02-24 (Monday)	91,616	USD 14,759,338	USD 14,759,338	0	USD -396,697	USD 161.1	USD 165.43
2025-02-21 (Friday)	91,616	USD 15,156,035	USD 15,156,035	0	USD -757,664	USD 165.43	USD 173.7
2025-02-20 (Thursday)	91,616	USD 15,913,699	USD 15,913,699	0	USD -139,257	USD 173.7	USD 175.22
2025-02-19 (Wednesday)	91,616	USD 16,052,956	USD 16,052,956	0	USD 144,754	USD 175.22	USD 173.64
2025-02-18 (Tuesday)	91,616	USD 15,908,202	USD 15,908,202	0	USD 129,178	USD 173.64	USD 172.23
2025-02-17 (Monday)	91,616	USD 15,779,024	USD 15,779,024	0	USD 0	USD 172.23	USD 172.23
2025-02-14 (Friday)	91,616	USD 15,779,024	USD 15,779,024	0	USD 7,330	USD 172.23	USD 172.15
2025-02-13 (Thursday)	91,616	USD 15,771,694	USD 15,771,694	0	USD 170,405	USD 172.15	USD 170.29
2025-02-12 (Wednesday)	91,616	USD 15,601,289	USD 15,601,289	0	USD -155,747	USD 170.29	USD 171.99
2025-02-11 (Tuesday)	91,616	USD 15,757,036	USD 15,757,036	0	USD 57,718	USD 171.99	USD 171.36
2025-02-10 (Monday)	91,616	USD 15,699,318	USD 15,699,318	0	USD 311,495	USD 171.36	USD 167.96
2025-02-07 (Friday)	91,616	USD 15,387,823	USD 15,387,823	0	USD -124,598	USD 167.96	USD 169.32
2025-02-06 (Thursday)	91,616	USD 15,512,421	USD 15,512,421	0	USD -599,169	USD 169.32	USD 175.86
2025-02-05 (Wednesday)	91,616	USD 16,111,590	USD 16,111,590	-1,698	USD -35,465	USD 175.86	USD 173.04
2025-02-04 (Tuesday)	93,314	USD 16,147,055	USD 16,147,055	0	USD 261,280	USD 173.04	USD 170.24
2025-02-03 (Monday)	93,314	USD 15,885,775	USD 15,885,775	0	USD -251,015	USD 170.24	USD 172.93
2025-01-31 (Friday)	93,314	USD 16,136,790	USD 16,136,790	0	USD 93,314	USD 172.93	USD 171.93
2025-01-30 (Thursday)	93,314	USD 16,043,476	USD 16,043,476	-849	USD -125,253	USD 171.93	USD 171.71
2025-01-29 (Wednesday)	94,163	USD 16,168,729	USD 16,168,729	0	USD 15,066	USD 171.71	USD 171.55
2025-01-28 (Tuesday)	94,163	USD 16,153,663	USD 16,153,663	0	USD 34,841	USD 171.55	USD 171.18
2025-01-27 (Monday)	94,163	USD 16,118,822	USD 16,118,822	0	USD -87,572	USD 171.18	USD 172.11
2025-01-24 (Friday)	94,163	USD 16,206,394	USD 16,206,394	0	USD -211,867	USD 172.11	USD 174.36
2025-01-23 (Thursday)	94,163	USD 16,418,261	USD 16,418,261	0	USD 387,952	USD 174.36	USD 170.24
2025-01-22 (Wednesday)	94,163	USD 16,030,309	USD 16,030,309
2025-01-21 (Tuesday)	94,163	USD 15,750,645	USD 15,750,645
2025-01-20 (Monday)	95,012	USD 15,635,175	USD 15,635,175
2025-01-17 (Friday)	95,012	USD 15,635,175	USD 15,635,175
2025-01-16 (Thursday)	95,012	USD 15,337,787	USD 15,337,787
2025-01-15 (Wednesday)	95,012	USD 15,620,923	USD 15,620,923
2025-01-14 (Tuesday)	95,012	USD 15,157,264	USD 15,157,264
2025-01-13 (Monday)	95,861	USD 15,062,639	USD 15,062,639
2025-01-10 (Friday)	96,710	USD 15,181,536	USD 15,181,536
2025-01-09 (Thursday)	96,710	USD 15,384,627	USD 15,384,627
2025-01-09 (Thursday)	96,710	USD 15,384,627	USD 15,384,627
2025-01-09 (Thursday)	96,710	USD 15,384,627	USD 15,384,627
2025-01-08 (Wednesday)	96,710	USD 15,384,627	USD 15,384,627
2025-01-08 (Wednesday)	96,710	USD 15,384,627	USD 15,384,627
2025-01-08 (Wednesday)	96,710	USD 15,384,627	USD 15,384,627
2025-01-02 (Thursday)	96,710	USD 14,858,524	USD 14,858,524	0	USD -90,908	USD 153.64	USD 154.58
2024-12-30 (Monday)	96,710	USD 14,949,432	USD 14,949,432	1,304	USD 22,209	USD 154.58	USD 156.46
2024-12-10 (Tuesday)	95,406	USD 14,927,223	USD 14,927,223	-823	USD -540,626	USD 156.46	USD 160.74
2024-12-09 (Monday)	96,229	USD 15,467,849	USD 15,467,849	0	USD 118,361	USD 160.74	USD 159.51
2024-12-06 (Friday)	96,229	USD 15,349,488	USD 15,349,488	0	USD -84,681	USD 159.51	USD 160.39
2024-12-05 (Thursday)	96,229	USD 15,434,169	USD 15,434,169	0	USD -283,876	USD 160.39	USD 163.34
2024-12-04 (Wednesday)	96,229	USD 15,718,045	USD 15,718,045	-4,115	USD -595,883	USD 163.34	USD 162.58
2024-12-03 (Tuesday)	100,344	USD 16,313,928	USD 16,313,928	0	USD -45,154	USD 162.58	USD 163.03
2024-12-02 (Monday)	100,344	USD 16,359,082	USD 16,359,082	0	USD 451,548	USD 163.03	USD 158.53
2024-11-29 (Friday)	100,344	USD 15,907,534	USD 15,907,534	-823	USD 85,015	USD 158.53	USD 156.4
2024-11-28 (Thursday)	101,167	USD 15,822,519	USD 15,822,519	0	USD 0	USD 156.4	USD 156.4
2024-11-27 (Wednesday)	101,167	USD 15,822,519	USD 15,822,519	0	USD -53,618	USD 156.4	USD 156.93
2024-11-26 (Tuesday)	101,167	USD 15,876,137	USD 15,876,137	0	USD -191,206	USD 156.93	USD 158.82
2024-11-26 (Tuesday)	101,167	USD 15,876,137	USD 15,876,137	0	USD -191,206	USD 156.93	USD 158.82
2024-11-25 (Monday)	101,167	USD 16,067,343	USD 16,067,343	-823	USD 76,331	USD 158.82	USD 156.79
2024-11-22 (Friday)	101,990	USD 15,991,012	USD 15,991,012	0	USD 135,647	USD 156.79	USD 155.46
2024-11-21 (Thursday)	101,990	USD 15,855,365	USD 15,855,365	0	USD 121,368	USD 155.46	USD 154.27
2024-11-20 (Wednesday)	101,990	USD 15,733,997	USD 15,733,997	0	USD -1,064,776	USD 154.27	USD 164.71
2024-11-19 (Tuesday)	101,990	USD 16,798,773	USD 16,798,773	-823	USD -113,966	USD 164.71	USD 164.5
2024-11-18 (Monday)	102,813	USD 16,912,739	USD 16,912,739	0	USD 112,067	USD 164.5	USD 163.41
2024-11-12 (Tuesday)	102,813	USD 16,800,672	USD 16,800,672	-1,644	USD -1,052,074	USD 163.41	USD 170.91
2024-11-12 (Tuesday)	102,813	USD 16,800,672	USD 16,800,672	-1,644	USD -1,052,074	USD 163.41	USD 170.91
2024-11-08 (Friday)	104,457	USD 17,852,746	USD 17,852,746	0	USD -208,914	USD 170.91	USD 172.91
2024-11-08 (Friday)	104,457	USD 17,852,746	USD 17,852,746	0	USD -208,914	USD 170.91	USD 172.91
2024-11-07 (Thursday)	104,457	USD 18,061,660	USD 18,061,660	0	USD -8,356	USD 172.91	USD 172.99
2024-11-07 (Thursday)	104,457	USD 18,061,660	USD 18,061,660	0	USD -8,356	USD 172.91	USD 172.99
2024-11-06 (Wednesday)	104,457	USD 18,070,016	USD 18,070,016	0	USD 739,555	USD 172.99	USD 165.91
2024-11-06 (Wednesday)	104,457	USD 18,070,016	USD 18,070,016	0	USD 739,555	USD 172.99	USD 165.91
2024-11-05 (Tuesday)	104,457	USD 17,330,461	USD 17,330,461	-823	USD -59,689	USD 165.91	USD 165.18
2024-11-05 (Tuesday)	104,457	USD 17,330,461	USD 17,330,461	-823	USD -59,689	USD 165.91	USD 165.18
2024-11-04 (Monday)	105,280	USD 17,390,150	USD 17,390,150	0	USD -9,476	USD 165.18	USD 165.27
2024-11-04 (Monday)	105,280	USD 17,390,150	USD 17,390,150	0	USD -9,476	USD 165.18	USD 165.27
2024-11-01 (Friday)	105,280	USD 17,399,626	USD 17,399,626	0	USD 263,200	USD 165.27	USD 162.77
2024-11-01 (Friday)	105,280	USD 17,399,626	USD 17,399,626	0	USD 263,200	USD 165.27	USD 162.77
2024-10-31 (Thursday)	105,280	USD 17,136,426	USD 17,136,426	0	USD -510,608	USD 162.77	USD 167.62
2024-10-31 (Thursday)	105,280	USD 17,136,426	USD 17,136,426	0	USD -510,608	USD 162.77	USD 167.62
2024-10-30 (Wednesday)	105,280	USD 17,647,034	USD 17,647,034	0	USD -882,246	USD 167.62	USD 176
2024-10-30 (Wednesday)	105,280	USD 17,647,034	USD 17,647,034	0	USD -882,246	USD 167.62	USD 176
2024-10-29 (Tuesday)	105,280	USD 18,529,280	USD 18,529,280	0	USD 397,958	USD 176	USD 172.22
2024-10-29 (Tuesday)	105,280	USD 18,529,280	USD 18,529,280	0	USD 397,958	USD 176	USD 172.22
2024-10-28 (Monday)	105,280	USD 18,131,322	USD 18,131,322	-822	USD 65,334	USD 172.22	USD 170.27
2024-10-28 (Monday)	105,280	USD 18,131,322	USD 18,131,322	-822	USD 65,334	USD 172.22	USD 170.27
2024-10-25 (Friday)	106,102	USD 18,065,988	USD 18,065,988	-823	USD 91,895	USD 170.27	USD 168.1
2024-10-25 (Friday)	106,102	USD 18,065,988	USD 18,065,988	-823	USD 91,895	USD 170.27	USD 168.1
2024-10-24 (Thursday)	106,925	USD 17,974,093	USD 17,974,093	0	USD 160,388	USD 168.1	USD 166.6
2024-10-24 (Thursday)	106,925	USD 17,974,093	USD 17,974,093	0	USD 160,388	USD 168.1	USD 166.6
2024-10-23 (Wednesday)	106,925	USD 17,813,705	USD 17,813,705	0	USD -703,567	USD 166.6	USD 173.18
2024-10-23 (Wednesday)	106,925	USD 17,813,705	USD 17,813,705	0	USD -703,567	USD 166.6	USD 173.18
2024-10-22 (Tuesday)	106,925	USD 18,517,272	USD 18,517,272	0	USD 445,878	USD 173.18	USD 169.01
2024-10-22 (Tuesday)	106,925	USD 18,517,272	USD 18,517,272	0	USD 445,878	USD 173.18	USD 169.01
2024-10-21 (Monday)	106,925	USD 18,071,394	USD 18,071,394	0	USD -204,227	USD 169.01	USD 170.92
2024-10-21 (Monday)	106,925	USD 18,071,394	USD 18,071,394	0	USD -204,227	USD 169.01	USD 170.92
2024-10-18 (Friday)	106,925	USD 18,275,621	USD 18,275,621

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BGL86Z12

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 187 141.410 137.350 137.756 USD 25,760 160.01
2025-04-14 SELL -598 142.990 136.830 137.446 USD -82,193 162.45 Profit of 14,953 on sale
2025-04-11 SELL -849 140.650 131.110 132.064 USD -112,122 162.67 Profit of 25,983 on sale
2025-04-08 SELL -849 135.290 121.740 123.095 USD -104,508 163.49 Profit of 34,295 on sale
2025-04-07 SELL -849 137.200 120.802 122.442 USD -103,953 163.82 Profit of 35,128 on sale
2025-03-20 SELL -849 157.950* 165.01 Profit of 140,093 on sale
2025-03-07 SELL -849 161.220* 166.00 Profit of 140,932 on sale
2025-03-05 SELL -849 158.490* 166.21 Profit of 141,115 on sale
2025-02-25 SELL -849 163.330 159.440 159.829 USD -135,695 166.94 Profit of 6,034 on sale
2025-02-05 SELL -1,698 177.000 169.903 170.612 USD -289,700 166.03 Loss of -7,783 on sale
2025-01-30 SELL -849 173.540 170.970 171.227 USD -145,372 165.61 Loss of -4,771 on sale
2024-12-30 BUY 1,304 156.130 153.815 154.047 USD 200,877 165.41
2024-12-10 SELL -823 161.490 156.757 157.230 USD -129,401 165.59 Profit of 6,882 on sale
2024-12-04 SELL -4,115 165.000 162.240 162.516 USD -668,753 166.00 Profit of 14,341 on sale
2024-11-29 SELL -823 161.520 157.750 158.127 USD -130,139 166.33 Profit of 6,752 on sale
2024-11-25 SELL -823 159.650 157.220 157.463 USD -129,592 167.58 Profit of 8,326 on sale
2024-11-19 SELL -823 166.230 162.650 163.008 USD -134,156 168.76 Profit of 4,737 on sale
2024-11-12 SELL -1,644 167.330 161.860 162.407 USD -266,997 169.26 Profit of 11,271 on sale
2024-11-12 SELL -1,644 167.330 161.860 162.407 USD -266,997 169.26 Profit of 11,271 on sale
2024-11-05 SELL -823 167.590 164.250 164.584 USD -135,453 168.75 Profit of 3,426 on sale
2024-11-05 SELL -823 167.590 164.250 164.584 USD -135,453 168.75 Profit of 3,426 on sale
2024-10-28 SELL -822 173.150 169.370 169.748 USD -139,533 169.43 Loss of -260 on sale
2024-10-28 SELL -822 173.150 169.370 169.748 USD -139,533 169.43 Loss of -260 on sale
2024-10-25 SELL -823 173.180 169.810 170.147 USD -140,031 169.22 Loss of -761 on sale
2024-10-25 SELL -823 173.180 169.810 170.147 USD -140,031 169.22 Loss of -761 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-02	BUY	187	141.410	137.350	137.756	USD 25,760	160.01
2025-04-14	SELL	-598	142.990	136.830	137.446	USD -82,193	162.45 Profit of 14,953 on sale
2025-04-11	SELL	-849	140.650	131.110	132.064	USD -112,122	162.67 Profit of 25,983 on sale
2025-04-08	SELL	-849	135.290	121.740	123.095	USD -104,508	163.49 Profit of 34,295 on sale
2025-04-07	SELL	-849	137.200	120.802	122.442	USD -103,953	163.82 Profit of 35,128 on sale
2025-03-20	SELL	-849			157.950*		165.01 Profit of 140,093 on sale
2025-03-07	SELL	-849			161.220*		166.00 Profit of 140,932 on sale
2025-03-05	SELL	-849			158.490*		166.21 Profit of 141,115 on sale
2025-02-25	SELL	-849	163.330	159.440	159.829	USD -135,695	166.94 Profit of 6,034 on sale
2025-02-05	SELL	-1,698	177.000	169.903	170.612	USD -289,700	166.03 Loss of -7,783 on sale
2025-01-30	SELL	-849	173.540	170.970	171.227	USD -145,372	165.61 Loss of -4,771 on sale
2024-12-30	BUY	1,304	156.130	153.815	154.047	USD 200,877	165.41
2024-12-10	SELL	-823	161.490	156.757	157.230	USD -129,401	165.59 Profit of 6,882 on sale
2024-12-04	SELL	-4,115	165.000	162.240	162.516	USD -668,753	166.00 Profit of 14,341 on sale
2024-11-29	SELL	-823	161.520	157.750	158.127	USD -130,139	166.33 Profit of 6,752 on sale
2024-11-25	SELL	-823	159.650	157.220	157.463	USD -129,592	167.58 Profit of 8,326 on sale
2024-11-19	SELL	-823	166.230	162.650	163.008	USD -134,156	168.76 Profit of 4,737 on sale
2024-11-12	SELL	-1,644	167.330	161.860	162.407	USD -266,997	169.26 Profit of 11,271 on sale
2024-11-12	SELL	-1,644	167.330	161.860	162.407	USD -266,997	169.26 Profit of 11,271 on sale
2024-11-05	SELL	-823	167.590	164.250	164.584	USD -135,453	168.75 Profit of 3,426 on sale
2024-11-05	SELL	-823	167.590	164.250	164.584	USD -135,453	168.75 Profit of 3,426 on sale
2024-10-28	SELL	-822	173.150	169.370	169.748	USD -139,533	169.43 Loss of -260 on sale
2024-10-28	SELL	-822	173.150	169.370	169.748	USD -139,533	169.43 Loss of -260 on sale
2024-10-25	SELL	-823	173.180	169.810	170.147	USD -140,031	169.22 Loss of -761 on sale
2024-10-25	SELL	-823	173.180	169.810	170.147	USD -140,031	169.22 Loss of -761 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	754,679	1,542	1,621,886	46.5%
2025-05-08	1,485,774	2,439	2,364,697	62.8%
2025-05-07	1,443,760	4,008	2,842,912	50.8%
2025-05-06	1,321,405	950	2,184,810	60.5%
2025-05-05	1,438,265	10,043	2,283,666	63.0%
2025-05-02	2,308,836	4,910	4,531,470	51.0%
2025-05-01	4,988,622	6,873	8,894,828	56.1%
2025-04-30	1,462,423	2,717	3,129,152	46.7%
2025-04-29	962,957	283	2,194,243	43.9%
2025-04-28	957,184	2,026	1,988,615	48.1%
2025-04-25	911,903	1,791	1,702,764	53.6%
2025-04-24	1,204,033	2,007	2,543,721	47.3%
2025-04-23	1,455,999	1,179	2,638,177	55.2%
2025-04-22	699,079	2,897	1,856,890	37.6%
2025-04-21	868,965	1,109	2,315,266	37.5%
2025-04-17	763,299	2,797	2,203,566	34.6%
2025-04-16	1,377,918	1,586	2,651,759	52.0%
2025-04-15	831,560	1,270	2,300,662	36.1%
2025-04-14	1,499,764	7,508	2,671,758	56.1%
2025-04-11	2,265,834	2,624	4,078,505	55.6%
2025-04-10	1,963,187	10,549	4,133,253	47.5%
2025-04-09	2,276,094	7,154	5,317,770	42.8%
2025-04-08	3,136,470	1,326	5,173,449	60.6%
2025-04-07	1,935,966	7,959	5,575,136	34.7%
2025-04-04	1,745,457	104,747	5,955,125	29.3%
2025-04-03	2,653,261	21,381	6,059,398	43.8%
2025-04-02	922,491	4,568	1,489,445	61.9%
2025-04-01	899,420	3,017	1,769,070	50.8%
2025-03-31	714,479	546	2,182,573	32.7%
2025-03-28	866,301	1,959	2,084,716	41.6%
2025-03-27	580,010	390	1,519,916	38.2%
2025-03-26	689,526	411	1,981,580	34.8%
2025-03-25	552,213	1,624	1,444,383	38.2%
2025-03-24	662,255	5,263	1,573,661	42.1%
2025-03-21	578,881	573	1,680,235	34.5%
2025-03-20	687,074	1,248	1,246,577	55.1%
2025-03-19	679,104	28,161	1,659,646	40.9%
2025-03-18	1,037,850	890	2,074,494	50.0%
2025-03-17	709,625	516	1,764,683	40.2%
2025-03-14	725,495	10,190	1,595,204	45.5%
2025-03-13	980,333	2,607	1,885,423	52.0%
2025-03-12	1,039,429	5,348	2,163,990	48.0%
2025-03-11	955,478	5,025	2,422,590	39.4%
2025-03-10	1,144,440	2,767	2,769,455	41.3%
2025-03-07	1,299,407	1,784	2,672,526	48.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	ECAR.AS(EUR) CXE
ETF Ticker	ECAR.LS(USD) CXE
ETF Ticker	GCAR.LS(GBP) CXE
ETF Ticker	IEVD.DE(EUR) CXE
ETF Ticker	ECAR(EUR) ETF Plus