| Stock Name | iShares Electric Vehicles & Driving Technology UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | Renault SA |
| Ticker | RNO.PA(EUR) CXE |
Show aggregate RNO.PA holdings
| Date | Number of RNO.PA Shares Held | Base Market Value of RNO.PA Shares | Local Market Value of RNO.PA Shares | Change in RNO.PA Shares Held | Change in RNO.PA Base Value | Current Price per RNO.PA Share Held | Previous Price per RNO.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 186,319 | EUR 8,598,982 | EUR 8,598,982 | 0 | EUR 204,625 | EUR 46.1519 | EUR 45.0537 |
| 2024-12-05 (Thursday) | 186,319 | EUR 8,394,357 | EUR 8,394,357 | 0 | EUR 225,231 | EUR 45.0537 | EUR 43.8448 |
| 2024-12-04 (Wednesday) | 186,319 | EUR 8,169,126 | EUR 8,169,126 | -7,965 | EUR 54,856 | EUR 43.8448 | EUR 41.765 |
| 2024-12-03 (Tuesday) | 194,284 | EUR 8,114,270 | EUR 8,114,270 | 0 | EUR 39,066 | EUR 41.765 | EUR 41.5639 |
| 2024-12-02 (Monday) | 194,284 | EUR 8,075,204 | EUR 8,075,204 | 0 | EUR -241,664 | EUR 41.5639 | EUR 42.8078 |
| 2024-11-29 (Friday) | 194,284 | EUR 8,316,868 | EUR 8,316,868 | -1,593 | EUR 122,535 | EUR 42.8078 | EUR 41.8341 |
| 2024-11-28 (Thursday) | 195,877 | EUR 8,194,333 | EUR 8,194,333 | 0 | EUR 66,782 | EUR 41.8341 | EUR 41.4931 |
| 2024-11-27 (Wednesday) | 195,877 | EUR 8,127,551 | EUR 8,127,551 | 0 | EUR 11,320 | EUR 41.4931 | EUR 41.4353 |
| 2024-11-26 (Tuesday) | 195,877 | EUR 8,116,231 | EUR 8,116,231 | 0 | EUR -87,211 | EUR 41.4353 | EUR 41.8806 |
| 2024-11-26 (Tuesday) | 195,877 | EUR 8,116,231 | EUR 8,116,231 | 0 | EUR -87,211 | EUR 41.4353 | EUR 41.8806 |
| 2024-11-25 (Monday) | 195,877 | EUR 8,203,442 | EUR 8,203,442 | -1,593 | EUR -82,934 | EUR 41.8806 | EUR 41.9627 |
| 2024-11-25 (Monday) | 195,877 | EUR 8,203,442 | EUR 8,203,442 | -1,593 | EUR -82,934 | EUR 41.8806 | EUR 41.9627 |
| 2024-11-22 (Friday) | 197,470 | EUR 8,286,376 | EUR 8,286,376 | 0 | EUR -130,211 | EUR 41.9627 | EUR 42.6221 |
| 2024-11-21 (Thursday) | 197,470 | EUR 8,416,587 | EUR 8,416,587 | 0 | EUR -24,227 | EUR 42.6221 | EUR 42.7448 |
| 2024-11-20 (Wednesday) | 197,470 | EUR 8,440,814 | EUR 8,440,814 | 0 | EUR -247,371 | EUR 42.7448 | EUR 43.9975 |
| 2024-11-19 (Tuesday) | 197,470 | EUR 8,688,185 | EUR 8,688,185 | -1,593 | EUR -116,163 | EUR 43.9975 | EUR 44.229 |
| 2024-11-18 (Monday) | 199,063 | EUR 8,804,348 | EUR 8,804,348 | 0 | EUR 166,436 | EUR 44.229 | EUR 43.3929 |
| 2024-11-12 (Tuesday) | 199,063 | EUR 8,637,912 | EUR 8,637,912 | -3,184 | EUR -207,903 | EUR 43.3929 | EUR 43.7377 |
| 2024-11-12 (Tuesday) | 199,063 | EUR 8,637,912 | EUR 8,637,912 | -3,184 | EUR -207,903 | EUR 43.3929 | EUR 43.7377 |
| 2024-11-08 (Friday) | 202,247 | EUR 8,845,815 | EUR 8,845,815 | 0 | EUR -12,485 | EUR 43.7377 | EUR 43.7994 |
| 2024-11-08 (Friday) | 202,247 | EUR 8,845,815 | EUR 8,845,815 | 0 | EUR -12,485 | EUR 43.7377 | EUR 43.7994 |
| 2024-11-07 (Thursday) | 202,247 | EUR 8,858,300 | EUR 8,858,300 | 0 | EUR 10,267 | EUR 43.7994 | EUR 43.7486 |
| 2024-11-07 (Thursday) | 202,247 | EUR 8,858,300 | EUR 8,858,300 | 0 | EUR 10,267 | EUR 43.7994 | EUR 43.7486 |
| 2024-11-06 (Wednesday) | 202,247 | EUR 8,848,033 | EUR 8,848,033 | 0 | EUR -167,790 | EUR 43.7486 | EUR 44.5783 |
| 2024-11-06 (Wednesday) | 202,247 | EUR 8,848,033 | EUR 8,848,033 | 0 | EUR -167,790 | EUR 43.7486 | EUR 44.5783 |
| 2024-11-05 (Tuesday) | 202,247 | EUR 9,015,823 | EUR 9,015,823 | -1,593 | EUR -55,183 | EUR 44.5783 | EUR 44.5006 |
| 2024-11-05 (Tuesday) | 202,247 | EUR 9,015,823 | EUR 9,015,823 | -1,593 | EUR -55,183 | EUR 44.5783 | EUR 44.5006 |
| 2024-11-04 (Monday) | 203,840 | EUR 9,071,006 | EUR 9,071,006 | 0 | EUR -13,672 | EUR 44.5006 | EUR 44.5677 |
| 2024-11-04 (Monday) | 203,840 | EUR 9,071,006 | EUR 9,071,006 | 0 | EUR -13,672 | EUR 44.5006 | EUR 44.5677 |
| 2024-11-01 (Friday) | 203,840 | EUR 9,084,678 | EUR 9,084,678 | 0 | EUR -187,746 | EUR 44.5677 | EUR 45.4887 |
| 2024-11-01 (Friday) | 203,840 | EUR 9,084,678 | EUR 9,084,678 | 0 | EUR -187,746 | EUR 44.5677 | EUR 45.4887 |
| 2024-10-31 (Thursday) | 203,840 | EUR 9,272,424 | EUR 9,272,424 | 0 | EUR -34,766 | EUR 45.4887 | EUR 45.6593 |
| 2024-10-31 (Thursday) | 203,840 | EUR 9,272,424 | EUR 9,272,424 | 0 | EUR -34,766 | EUR 45.4887 | EUR 45.6593 |
| 2024-10-30 (Wednesday) | 203,840 | EUR 9,307,190 | EUR 9,307,190 | 0 | EUR -107,198 | EUR 45.6593 | EUR 46.1852 |
| 2024-10-30 (Wednesday) | 203,840 | EUR 9,307,190 | EUR 9,307,190 | 0 | EUR -107,198 | EUR 45.6593 | EUR 46.1852 |
| 2024-10-29 (Tuesday) | 203,840 | EUR 9,414,388 | EUR 9,414,388 | 0 | EUR -134,314 | EUR 46.1852 | EUR 46.8441 |
| 2024-10-29 (Tuesday) | 203,840 | EUR 9,414,388 | EUR 9,414,388 | 0 | EUR -134,314 | EUR 46.1852 | EUR 46.8441 |
| 2024-10-28 (Monday) | 203,840 | EUR 9,548,702 | EUR 9,548,702 | -1,593 | EUR -41,684 | EUR 46.8441 | EUR 46.6838 |
| 2024-10-28 (Monday) | 203,840 | EUR 9,548,702 | EUR 9,548,702 | -1,593 | EUR -41,684 | EUR 46.8441 | EUR 46.6838 |
| 2024-10-25 (Friday) | 205,433 | EUR 9,590,386 | EUR 9,590,386 | -1,593 | EUR 161,624 | EUR 46.6838 | EUR 45.5439 |
| 2024-10-25 (Friday) | 205,433 | EUR 9,590,386 | EUR 9,590,386 | -1,593 | EUR 161,624 | EUR 46.6838 | EUR 45.5439 |
| 2024-10-24 (Thursday) | 207,026 | EUR 9,428,762 | EUR 9,428,762 | 0 | EUR 445,712 | EUR 45.5439 | EUR 43.3909 |
| 2024-10-24 (Thursday) | 207,026 | EUR 9,428,762 | EUR 9,428,762 | 0 | EUR 445,712 | EUR 45.5439 | EUR 43.3909 |
| 2024-10-23 (Wednesday) | 207,026 | EUR 8,983,050 | EUR 8,983,050 | 0 | EUR -154,504 | EUR 43.3909 | EUR 44.1372 |
| 2024-10-23 (Wednesday) | 207,026 | EUR 8,983,050 | EUR 8,983,050 | 0 | EUR -154,504 | EUR 43.3909 | EUR 44.1372 |
| 2024-10-22 (Tuesday) | 207,026 | EUR 9,137,554 | EUR 9,137,554 | 0 | EUR 39,432 | EUR 44.1372 | EUR 43.9468 |
| 2024-10-22 (Tuesday) | 207,026 | EUR 9,137,554 | EUR 9,137,554 | 0 | EUR 39,432 | EUR 44.1372 | EUR 43.9468 |
| 2024-10-21 (Monday) | 207,026 | EUR 9,098,122 | EUR 9,098,122 | 0 | EUR -911 | EUR 43.9468 | EUR 43.9512 |
| 2024-10-21 (Monday) | 207,026 | EUR 9,098,122 | EUR 9,098,122 | 0 | EUR -911 | EUR 43.9468 | EUR 43.9512 |
| 2024-10-18 (Friday) | 207,026 | EUR 9,099,033 | EUR 9,099,033 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-04 | SELL | -7,965 | 43.845* | |||
| 2024-11-29 | SELL | -1,593 | 42.808* | |||
| 2024-11-25 | SELL | -1,593 | 41.881* | |||
| 2024-11-25 | SELL | -1,593 | 41.881* | |||
| 2024-11-19 | SELL | -1,593 | 43.998* | |||
| 2024-11-12 | SELL | -3,184 | 43.393* | |||
| 2024-11-12 | SELL | -3,184 | 43.393* | |||
| 2024-11-05 | SELL | -1,593 | 44.578* | |||
| 2024-11-05 | SELL | -1,593 | 44.578* | |||
| 2024-10-28 | SELL | -1,593 | 46.844* | |||
| 2024-10-28 | SELL | -1,593 | 46.844* | |||
| 2024-10-25 | SELL | -1,593 | 46.684* | |||
| 2024-10-25 | SELL | -1,593 | 46.684* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.