Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for THRM

Stock NameGentherm Inc
TickerTHRM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS37253A1034
LEIHKM6YX1U5JS60TCUB219

Show aggregate THRM holdings

News associated with THRM

Hsbc Holdings PLC Raises Stock Holdings in Gentherm Incorporated (NASDAQ:THRM)
Hsbc Holdings PLC raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 41.9% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 8,985 shares of the auto parts company’s stock after buying an additional 2,654 shares during the period. Hsbc […] - 2025-05-09 08:32:51
Mariner LLC Sells 1,154 Shares of Gentherm Incorporated (NASDAQ:THRM)
Mariner LLC lowered its stake in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 12.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,966 shares of the auto parts company’s stock after selling 1,154 shares during the period. […] - 2025-05-05 07:56:55
Barclays PLC Has $2.49 Million Stock Position in Gentherm Incorporated (NASDAQ:THRM)
Barclays PLC raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 1.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 62,346 shares of the auto parts company’s stock after purchasing an additional 880 shares during the quarter. Barclays PLC’s holdings in Gentherm were worth $2,489,000 at the end of the […] - 2025-05-01 08:14:55
Gentherm (NASDAQ:THRM) Stock Price Up 3.5% After Insider Buying Activity
Gentherm Incorporated (NASDAQ:THRM – Get Free Report) was up 3.5% on Tuesday following insider buying activity. The stock traded as high as $25.41 and last traded at $25.57. Approximately 81,735 shares changed hands during trading, a decline of 67% from the average daily volume of 245,287 shares. The stock had previously closed at $24.69. Specifically, […] - 2025-04-30 06:12:55
Bank of Montreal Can Raises Stock Holdings in Gentherm Incorporated (NASDAQ:THRM)
Bank of Montreal Can raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 20.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 6,167 shares of the auto parts company’s stock after purchasing an additional 1,067 shares during the period. Bank of Montreal Can’s holdings in Gentherm were worth $246,000 […] - 2025-04-25 07:58:59
Rockefeller Capital Management L.P. Has $700,000 Holdings in Gentherm Incorporated (NASDAQ:THRM)
Rockefeller Capital Management L.P. decreased its holdings in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 96.1% in the 4th quarter, Holdings Channel reports. The fund owned 17,353 shares of the auto parts company’s stock after selling 426,362 shares during the period. Rockefeller Capital Management L.P.’s holdings in Gentherm were worth $700,000 at the […] - 2025-04-23 09:48:49
Legal & General Group Plc Reduces Stock Position in Gentherm Incorporated (NASDAQ:THRM)
Legal & General Group Plc lowered its stake in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 89,052 shares of the auto parts company’s stock after selling 2,579 shares during the period. Legal & General […] - 2025-04-23 08:58:51
Raymond James Financial Inc. Makes New $15.40 Million Investment in Gentherm Incorporated (NASDAQ:THRM)
Raymond James Financial Inc. purchased a new position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 385,727 shares of the auto parts company’s stock, valued at approximately $15,400,000. Raymond James Financial […] - 2025-04-22 08:44:59
JPMorgan Chase & Co. Has $6.40 Million Stock Holdings in Gentherm Incorporated (NASDAQ:THRM)
JPMorgan Chase & Co. boosted its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 136.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 160,176 shares of the auto parts company’s stock after purchasing an additional 92,345 shares during the quarter. JPMorgan […] - 2025-04-18 08:58:51
Gentherm Incorporated (NASDAQ:THRM) Position Trimmed by Sei Investments Co.
Sei Investments Co. decreased its holdings in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 43.1% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 10,170 shares of the auto parts company’s stock after selling 7,698 shares during the quarter. Sei Investments Co.’s holdings in Gentherm were worth $406,000 at the end of the most […] - 2025-04-11 07:38:49
Orion Portfolio Solutions LLC Has $879,000 Stock Position in Gentherm Incorporated (NASDAQ:THRM)
Orion Portfolio Solutions LLC lifted its holdings in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 32.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 22,008 shares of the auto parts company’s stock after purchasing an additional 5,382 shares during the […] - 2025-04-06 09:25:10
American Century Companies Inc. Purchases 5,307 Shares of Gentherm Incorporated (NASDAQ:THRM)
American Century Companies Inc. lifted its position in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 273,425 shares of the auto parts company’s stock after buying an additional 5,307 shares during the period. […] - 2025-04-03 07:32:51
Thrivent Financial for Lutherans Trims Stock Position in Gentherm Incorporated (NASDAQ:THRM)
Thrivent Financial for Lutherans reduced its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 23,946 shares of the auto parts company’s stock after selling 661 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Gentherm were worth $956,000 as of its most […] - 2025-04-02 07:36:48
Natixis Advisors LLC Lowers Stock Position in Gentherm Incorporated (NASDAQ:THRM)
Natixis Advisors LLC trimmed its position in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 13.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,864 shares of the auto parts company’s stock after selling 2,074 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-03-28 08:38:49
Signaturefd LLC Has $26,000 Holdings in Gentherm Incorporated (NASDAQ:THRM)
Signaturefd LLC boosted its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 233.8% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 661 shares of the auto parts company’s stock after buying an additional 463 shares during the period. Signaturefd LLC’s […] - 2025-03-26 07:48:51
Raymond James Financial Inc. Invests $15.40 Million in Gentherm Incorporated (NASDAQ:THRM)
Raymond James Financial Inc. bought a new position in Gentherm Incorporated (NASDAQ:THRM – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 385,727 shares of the auto parts company’s stock, valued at approximately $15,400,000. Raymond James Financial Inc. owned approximately 1.25% […] - 2025-03-19 08:00:48
New York State Common Retirement Fund Has $1.37 Million Stock Position in Gentherm Incorporated (NASDAQ:THRM)
New York State Common Retirement Fund lowered its holdings in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 1.2% during the fourth quarter, HoldingsChannel reports. The firm owned 34,220 shares of the auto parts company’s stock after selling 427 shares during the quarter. New York State Common Retirement Fund’s holdings in Gentherm were worth […] - 2025-03-03 09:41:30
Truist Financial Corp Has $1.62 Million Holdings in Gentherm Incorporated (NASDAQ:THRM)
Truist Financial Corp raised its position in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 2.6% in the fourth quarter, Holdings Channel reports. The firm owned 40,490 shares of the auto parts company’s stock after buying an additional 1,037 shares during the period. Truist Financial Corp’s holdings in Gentherm were worth $1,617,000 as of […] - 2025-02-28 09:16:52
Roth Capital Predicts Gentherm’s Q1 Earnings (NASDAQ:THRM)
Gentherm Incorporated (NASDAQ:THRM – Free Report) – Equities researchers at Roth Capital reduced their Q1 2025 earnings per share (EPS) estimates for Gentherm in a note issued to investors on Wednesday, February 19th. Roth Capital analyst M. Koranda now anticipates that the auto parts company will earn $0.38 per share for the quarter, down from […] - 2025-02-25 06:21:12
Allspring Global Investments Holdings LLC Sells 14,067 Shares of Gentherm Incorporated (NASDAQ:THRM)
Allspring Global Investments Holdings LLC reduced its stake in Gentherm Incorporated (NASDAQ:THRM – Free Report) by 5.6% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 237,629 shares of the auto parts company’s stock after selling 14,067 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in […] - 2025-02-19 10:10:50
Gentherm (NASDAQ:THRM) Rating Increased to Strong-Buy at StockNews.com
StockNews.com upgraded shares of Gentherm (NASDAQ:THRM – Free Report) from a buy rating to a strong-buy rating in a research note released on Tuesday. Several other research firms have also issued reports on THRM. Robert W. Baird dropped their price objective on Gentherm from $54.00 to $50.00 and set a “neutral” rating for the company […] - 2025-02-19 06:56:49
Yousif Capital Management LLC Sells 406 Shares of Gentherm Incorporated (NASDAQ:THRM)
Yousif Capital Management LLC reduced its stake in shares of Gentherm Incorporated (NASDAQ:THRM – Free Report) by 3.3% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 11,837 shares of the auto parts company’s stock after selling 406 shares during the period. Yousif Capital Management LLC’s holdings in […] - 2025-02-17 08:43:00
Gentherm (NASDAQ:THRM) Stock Rating Upgraded by StockNews.com
Gentherm (NASDAQ:THRM – Get Free Report) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Saturday. Other analysts have also issued reports about the company. Craig Hallum lowered their price objective on Gentherm from $85.00 to $65.00 and set […] - 2025-02-03 07:02:57

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) THRM holdings

DateNumber of THRM Shares HeldBase Market Value of THRM SharesLocal Market Value of THRM SharesChange in THRM Shares HeldChange in THRM Base ValueCurrent Price per THRM Share HeldPrevious Price per THRM Share Held
2025-05-08 (Thursday)26,098USD 694,207USD 694,207
2025-05-07 (Wednesday)26,098USD 675,155THRM holding increased by 3914USD 675,1550USD 3,914 USD 25.87 USD 25.72
2025-05-06 (Tuesday)26,098USD 671,241THRM holding decreased by -20617USD 671,2410USD -20,617 USD 25.72 USD 26.51
2025-05-05 (Monday)26,098USD 691,858THRM holding decreased by -522USD 691,8580USD -522 USD 26.51 USD 26.53
2025-05-02 (Friday)26,098USD 692,380THRM holding increased by 3393USD 692,3800USD 3,393 USD 26.53 USD 26.4
2025-05-01 (Thursday)26,098USD 688,987THRM holding increased by 10178USD 688,9870USD 10,178 USD 26.4 USD 26.01
2025-04-30 (Wednesday)26,098USD 678,809THRM holding increased by 6525USD 678,8090USD 6,525 USD 26.01 USD 25.76
2025-04-29 (Tuesday)26,098USD 672,284THRM holding increased by 27924USD 672,2840USD 27,924 USD 25.76 USD 24.69
2025-04-28 (Monday)26,098USD 644,360THRM holding decreased by -1305USD 644,3600USD -1,305 USD 24.69 USD 24.74
2025-04-25 (Friday)26,098USD 645,665USD 645,6650USD 0 USD 24.74 USD 24.74
2025-04-24 (Thursday)26,098USD 645,665THRM holding decreased by -2087USD 645,6650USD -2,087 USD 24.74 USD 24.82
2025-04-23 (Wednesday)26,098USD 647,752THRM holding increased by 8612USD 647,7520USD 8,612 USD 24.82 USD 24.49
2025-04-22 (Tuesday)26,098USD 639,140THRM holding increased by 1044USD 639,1400USD 1,044 USD 24.49 USD 24.45
2025-04-21 (Monday)26,098USD 638,096THRM holding increased by 1566USD 638,0960USD 1,566 USD 24.45 USD 24.39
2025-04-18 (Friday)26,098USD 636,530USD 636,5300USD 0 USD 24.39 USD 24.39
2025-04-17 (Thursday)26,098USD 636,530THRM holding increased by 18790USD 636,5300USD 18,790 USD 24.39 USD 23.67
2025-04-16 (Wednesday)26,098USD 617,740THRM holding decreased by -4697USD 617,7400USD -4,697 USD 23.67 USD 23.85
2025-04-15 (Tuesday)26,098USD 622,437THRM holding increased by 4175USD 622,4370USD 4,175 USD 23.85 USD 23.69
2025-04-14 (Monday)26,098THRM holding decreased by -261USD 618,262THRM holding increased by 3570USD 618,262-261USD 3,570 USD 23.69 USD 23.32
2025-04-11 (Friday)26,359THRM holding decreased by -261USD 614,692THRM holding decreased by -9281USD 614,692-261USD -9,281 USD 23.32 USD 23.44
2025-04-10 (Thursday)26,620USD 623,973THRM holding decreased by -56700USD 623,9730USD -56,700 USD 23.44 USD 25.57
2025-04-09 (Wednesday)26,620USD 680,673THRM holding increased by 50844USD 680,6730USD 50,844 USD 25.57 USD 23.66
2025-04-08 (Tuesday)26,620THRM holding decreased by -261USD 629,829THRM holding decreased by -33325USD 629,829-261USD -33,325 USD 23.66 USD 24.67
2025-04-07 (Monday)26,881THRM holding decreased by -261USD 663,154THRM holding decreased by -21639USD 663,154-261USD -21,639 USD 24.67 USD 25.23
2025-04-04 (Friday)27,142USD 684,793THRM holding decreased by -47770USD 684,7930USD -47,770 USD 25.23 USD 26.99
2025-04-02 (Wednesday)27,142USD 732,563THRM holding increased by 8957USD 732,5630USD 8,957 USD 26.99 USD 26.66
2025-04-01 (Tuesday)27,142USD 723,606THRM holding decreased by -2171USD 723,6060USD -2,171 USD 26.66 USD 26.74
2025-03-31 (Monday)27,142USD 725,777THRM holding decreased by -18185USD 725,7770USD -18,185 USD 26.74 USD 27.41
2025-03-28 (Friday)27,142USD 743,962THRM holding decreased by -45870USD 743,9620USD -45,870 USD 27.41 USD 29.1
2025-03-27 (Thursday)27,142USD 789,832THRM holding decreased by -54827USD 789,8320USD -54,827 USD 29.1 USD 31.12
2025-03-26 (Wednesday)27,142USD 844,659THRM holding increased by 2714USD 844,6590USD 2,714 USD 31.12 USD 31.02
2025-03-25 (Tuesday)27,142USD 841,945THRM holding decreased by -7328USD 841,9450USD -7,328 USD 31.02 USD 31.29
2025-03-24 (Monday)27,142USD 849,273THRM holding increased by 32842USD 849,2730USD 32,842 USD 31.29 USD 30.08
2025-03-21 (Friday)27,142USD 816,431THRM holding decreased by -7872USD 816,4310USD -7,872 USD 30.08 USD 30.37
2025-03-20 (Thursday)27,142THRM holding decreased by -261USD 824,303THRM holding decreased by -9844USD 824,303-261USD -9,844 USD 30.37 USD 30.44
2025-03-19 (Wednesday)27,403USD 834,147THRM holding decreased by -4111USD 834,1470USD -4,111 USD 30.44 USD 30.59
2025-03-18 (Tuesday)27,403USD 838,258THRM holding increased by 7125USD 838,2580USD 7,125 USD 30.59 USD 30.33
2025-03-17 (Monday)27,403USD 831,133THRM holding decreased by -1644USD 831,1330USD -1,644 USD 30.33 USD 30.39
2025-03-14 (Friday)27,403USD 832,777THRM holding increased by 6577USD 832,7770USD 6,577 USD 30.39 USD 30.15
2025-03-13 (Thursday)27,403USD 826,200THRM holding decreased by -23293USD 826,2000USD -23,293 USD 30.15 USD 31
2025-03-12 (Wednesday)27,403USD 849,493THRM holding decreased by -17264USD 849,4930USD -17,264 USD 31 USD 31.63
2025-03-11 (Tuesday)27,403USD 866,757THRM holding decreased by -23292USD 866,7570USD -23,292 USD 31.63 USD 32.48
2025-03-10 (Monday)27,403USD 890,049THRM holding decreased by -4933USD 890,0490USD -4,933 USD 32.48 USD 32.66
2025-03-07 (Friday)27,403THRM holding decreased by -261USD 894,982THRM holding increased by 8074USD 894,982-261USD 8,074 USD 32.66 USD 32.06
2025-03-06 (Thursday)27,664USD 886,908THRM holding increased by 2767USD 886,9080USD 2,767 USD 32.06 USD 31.96
2025-03-05 (Wednesday)27,664THRM holding decreased by -261USD 884,141THRM holding increased by 20979USD 884,141-261USD 20,979 USD 31.96 USD 30.91
2025-03-04 (Tuesday)27,925USD 863,162THRM holding decreased by -22061USD 863,1620USD -22,061 USD 30.91 USD 31.7
2025-03-03 (Monday)27,925USD 885,223THRM holding decreased by -38536USD 885,2230USD -38,536 USD 31.7 USD 33.08
2025-02-28 (Friday)27,925USD 923,759THRM holding increased by 558USD 923,7590USD 558 USD 33.08 USD 33.06
2025-02-27 (Thursday)27,925USD 923,201THRM holding decreased by -14521USD 923,2010USD -14,521 USD 33.06 USD 33.58
2025-02-26 (Wednesday)27,925USD 937,722THRM holding decreased by -5864USD 937,7220USD -5,864 USD 33.58 USD 33.79
2025-02-25 (Tuesday)27,925THRM holding decreased by -261USD 943,586THRM holding decreased by -14456USD 943,586-261USD -14,456 USD 33.79 USD 33.99
2025-02-24 (Monday)28,186USD 958,042THRM holding increased by 25649USD 958,0420USD 25,649 USD 33.99 USD 33.08
2025-02-21 (Friday)28,186USD 932,393THRM holding decreased by -10429USD 932,3930USD -10,429 USD 33.08 USD 33.45
2025-02-20 (Thursday)28,186USD 942,822THRM holding increased by 2819USD 942,8220USD 2,819 USD 33.45 USD 33.35
2025-02-19 (Wednesday)28,186USD 940,003THRM holding decreased by -78921USD 940,0030USD -78,921 USD 33.35 USD 36.15
2025-02-18 (Tuesday)28,186USD 1,018,924THRM holding increased by 20012USD 1,018,9240USD 20,012 USD 36.15 USD 35.44
2025-02-17 (Monday)28,186USD 998,912USD 998,9120USD 0 USD 35.44 USD 35.44
2025-02-14 (Friday)28,186USD 998,912THRM holding increased by 1691USD 998,9120USD 1,691 USD 35.44 USD 35.38
2025-02-13 (Thursday)28,186USD 997,221THRM holding decreased by -5073USD 997,2210USD -5,073 USD 35.38 USD 35.56
2025-02-12 (Wednesday)28,186USD 1,002,294THRM holding decreased by -19167USD 1,002,2940USD -19,167 USD 35.56 USD 36.24
2025-02-11 (Tuesday)28,186USD 1,021,461THRM holding increased by 2255USD 1,021,4610USD 2,255 USD 36.24 USD 36.16
2025-02-10 (Monday)28,186USD 1,019,206THRM holding decreased by -16066USD 1,019,2060USD -16,066 USD 36.16 USD 36.73
2025-02-07 (Friday)28,186USD 1,035,272THRM holding decreased by -13247USD 1,035,2720USD -13,247 USD 36.73 USD 37.2
2025-02-06 (Thursday)28,186USD 1,048,519THRM holding decreased by -14939USD 1,048,5190USD -14,939 USD 37.2 USD 37.73
2025-02-05 (Wednesday)28,186THRM holding decreased by -522USD 1,063,458THRM holding decreased by -3044USD 1,063,458-522USD -3,044 USD 37.73 USD 37.15
2025-02-04 (Tuesday)28,708USD 1,066,502THRM holding increased by 27272USD 1,066,5020USD 27,272 USD 37.15 USD 36.2
2025-02-03 (Monday)28,708USD 1,039,230THRM holding decreased by -55980USD 1,039,2300USD -55,980 USD 36.2 USD 38.15
2025-01-31 (Friday)28,708USD 1,095,210THRM holding decreased by -39617USD 1,095,2100USD -39,617 USD 38.15 USD 39.53
2025-01-30 (Thursday)28,708THRM holding decreased by -261USD 1,134,827THRM holding decreased by -4524USD 1,134,827-261USD -4,524 USD 39.53 USD 39.33
2025-01-29 (Wednesday)28,969USD 1,139,351THRM holding decreased by -22306USD 1,139,3510USD -22,306 USD 39.33 USD 40.1
2025-01-28 (Tuesday)28,969USD 1,161,657THRM holding decreased by -19119USD 1,161,6570USD -19,119 USD 40.1 USD 40.76
2025-01-27 (Monday)28,969USD 1,180,776THRM holding increased by 31576USD 1,180,7760USD 31,576 USD 40.76 USD 39.67
2025-01-24 (Friday)28,969USD 1,149,200THRM holding decreased by -290USD 1,149,2000USD -290 USD 39.67 USD 39.68
2025-01-23 (Thursday)28,969USD 1,149,490THRM holding decreased by -7822USD 1,149,4900USD -7,822 USD 39.68 USD 39.95
2025-01-22 (Wednesday)28,969USD 1,157,312USD 1,157,312
2025-01-21 (Tuesday)28,969USD 1,180,487USD 1,180,487
2025-01-20 (Monday)29,230USD 1,173,292USD 1,173,292
2025-01-17 (Friday)29,230USD 1,173,292USD 1,173,292
2025-01-16 (Thursday)29,230USD 1,155,462USD 1,155,462
2025-01-15 (Wednesday)29,230USD 1,148,154USD 1,148,154
2025-01-14 (Tuesday)29,230USD 1,145,231USD 1,145,231
2025-01-13 (Monday)29,491USD 1,137,173USD 1,137,173
2025-01-10 (Friday)29,752USD 1,148,427USD 1,148,427
2025-01-09 (Thursday)29,752USD 1,168,064USD 1,168,064
2025-01-09 (Thursday)29,752USD 1,168,064USD 1,168,064
2025-01-09 (Thursday)29,752USD 1,168,064USD 1,168,064
2025-01-08 (Wednesday)29,752USD 1,168,064USD 1,168,064
2025-01-08 (Wednesday)29,752USD 1,168,064USD 1,168,064
2025-01-08 (Wednesday)29,752USD 1,168,064USD 1,168,064
2025-01-02 (Thursday)29,752USD 1,170,146THRM holding decreased by -6843USD 1,170,1460USD -6,843 USD 39.33 USD 39.56
2024-12-30 (Monday)29,752THRM holding increased by 470USD 1,176,989THRM holding decreased by -97364USD 1,176,989470USD -97,364 USD 39.56 USD 43.52
2024-12-10 (Tuesday)29,282THRM holding decreased by -253USD 1,274,353THRM holding increased by 10550USD 1,274,353-253USD 10,550 USD 43.52 USD 42.79
2024-12-09 (Monday)29,535USD 1,263,803THRM holding increased by 23628USD 1,263,8030USD 23,628 USD 42.79 USD 41.99
2024-12-06 (Friday)29,535USD 1,240,175THRM holding increased by 4135USD 1,240,1750USD 4,135 USD 41.99 USD 41.85
2024-12-05 (Thursday)29,535USD 1,236,040THRM holding decreased by -1477USD 1,236,0400USD -1,477 USD 41.85 USD 41.9
2024-12-04 (Wednesday)29,535THRM holding decreased by -1265USD 1,237,517THRM holding decreased by -35139USD 1,237,517-1,265USD -35,139 USD 41.9 USD 41.32
2024-12-03 (Tuesday)30,800USD 1,272,656THRM holding decreased by -41888USD 1,272,6560USD -41,888 USD 41.32 USD 42.68
2024-12-02 (Monday)30,800USD 1,314,544THRM holding increased by 17864USD 1,314,5440USD 17,864 USD 42.68 USD 42.1
2024-11-29 (Friday)30,800THRM holding decreased by -253USD 1,296,680THRM holding decreased by -10962USD 1,296,680-253USD -10,962 USD 42.1 USD 42.11
2024-11-28 (Thursday)31,053USD 1,307,642USD 1,307,6420USD 0 USD 42.11 USD 42.11
2024-11-27 (Wednesday)31,053USD 1,307,642THRM holding increased by 1553USD 1,307,6420USD 1,553 USD 42.11 USD 42.06
2024-11-26 (Tuesday)31,053USD 1,306,089THRM holding decreased by -53101USD 1,306,0890USD -53,101 USD 42.06 USD 43.77
2024-11-26 (Tuesday)31,053USD 1,306,089THRM holding decreased by -53101USD 1,306,0890USD -53,101 USD 42.06 USD 43.77
2024-11-25 (Monday)31,053THRM holding decreased by -253USD 1,359,190THRM holding increased by 1136USD 1,359,190-253USD 1,136 USD 43.77 USD 43.38
2024-11-22 (Friday)31,306USD 1,358,054THRM holding increased by 23479USD 1,358,0540USD 23,479 USD 43.38 USD 42.63
2024-11-21 (Thursday)31,306USD 1,334,575THRM holding increased by 30367USD 1,334,5750USD 30,367 USD 42.63 USD 41.66
2024-11-20 (Wednesday)31,306USD 1,304,208THRM holding increased by 7200USD 1,304,2080USD 7,200 USD 41.66 USD 41.43
2024-11-19 (Tuesday)31,306THRM holding decreased by -253USD 1,297,008THRM holding decreased by -37307USD 1,297,008-253USD -37,307 USD 41.43 USD 42.28
2024-11-18 (Monday)31,559USD 1,334,315THRM holding decreased by -56175USD 1,334,3150USD -56,175 USD 42.28 USD 44.06
2024-11-12 (Tuesday)31,559THRM holding decreased by -504USD 1,390,490THRM holding decreased by -5854USD 1,390,490-504USD -5,854 USD 44.06 USD 43.55
2024-11-12 (Tuesday)31,559THRM holding decreased by -504USD 1,390,490THRM holding decreased by -5854USD 1,390,490-504USD -5,854 USD 44.06 USD 43.55
2024-11-08 (Friday)32,063USD 1,396,344THRM holding decreased by -36551USD 1,396,3440USD -36,551 USD 43.55 USD 44.69
2024-11-08 (Friday)32,063USD 1,396,344THRM holding decreased by -36551USD 1,396,3440USD -36,551 USD 43.55 USD 44.69
2024-11-07 (Thursday)32,063USD 1,432,895THRM holding decreased by -16673USD 1,432,8950USD -16,673 USD 44.69 USD 45.21
2024-11-07 (Thursday)32,063USD 1,432,895THRM holding decreased by -16673USD 1,432,8950USD -16,673 USD 44.69 USD 45.21
2024-11-06 (Wednesday)32,063USD 1,449,568THRM holding increased by 26612USD 1,449,5680USD 26,612 USD 45.21 USD 44.38
2024-11-06 (Wednesday)32,063USD 1,449,568THRM holding increased by 26612USD 1,449,5680USD 26,612 USD 45.21 USD 44.38
2024-11-05 (Tuesday)32,063THRM holding decreased by -252USD 1,422,956THRM holding increased by 3681USD 1,422,956-252USD 3,681 USD 44.38 USD 43.92
2024-11-05 (Tuesday)32,063THRM holding decreased by -252USD 1,422,956THRM holding increased by 3681USD 1,422,956-252USD 3,681 USD 44.38 USD 43.92
2024-11-04 (Monday)32,315USD 1,419,275THRM holding increased by 21005USD 1,419,2750USD 21,005 USD 43.92 USD 43.27
2024-11-04 (Monday)32,315USD 1,419,275THRM holding increased by 21005USD 1,419,2750USD 21,005 USD 43.92 USD 43.27
2024-11-01 (Friday)32,315USD 1,398,270THRM holding increased by 42656USD 1,398,2700USD 42,656 USD 43.27 USD 41.95
2024-11-01 (Friday)32,315USD 1,398,270THRM holding increased by 42656USD 1,398,2700USD 42,656 USD 43.27 USD 41.95
2024-10-31 (Thursday)32,315USD 1,355,614THRM holding decreased by -8079USD 1,355,6140USD -8,079 USD 41.95 USD 42.2
2024-10-31 (Thursday)32,315USD 1,355,614THRM holding decreased by -8079USD 1,355,6140USD -8,079 USD 41.95 USD 42.2
2024-10-30 (Wednesday)32,315USD 1,363,693THRM holding increased by 21974USD 1,363,6930USD 21,974 USD 42.2 USD 41.52
2024-10-30 (Wednesday)32,315USD 1,363,693THRM holding increased by 21974USD 1,363,6930USD 21,974 USD 42.2 USD 41.52
2024-10-29 (Tuesday)32,315USD 1,341,719THRM holding decreased by -5817USD 1,341,7190USD -5,817 USD 41.52 USD 41.7
2024-10-29 (Tuesday)32,315USD 1,341,719THRM holding decreased by -5817USD 1,341,7190USD -5,817 USD 41.52 USD 41.7
2024-10-28 (Monday)32,315THRM holding decreased by -252USD 1,347,536THRM holding increased by 32481USD 1,347,536-252USD 32,481 USD 41.7 USD 40.38
2024-10-28 (Monday)32,315THRM holding decreased by -252USD 1,347,536THRM holding increased by 32481USD 1,347,536-252USD 32,481 USD 41.7 USD 40.38
2024-10-25 (Friday)32,567THRM holding decreased by -252USD 1,315,055THRM holding decreased by -17396USD 1,315,055-252USD -17,396 USD 40.38 USD 40.6
2024-10-25 (Friday)32,567THRM holding decreased by -252USD 1,315,055THRM holding decreased by -17396USD 1,315,055-252USD -17,396 USD 40.38 USD 40.6
2024-10-24 (Thursday)32,819USD 1,332,451THRM holding increased by 9845USD 1,332,4510USD 9,845 USD 40.6 USD 40.3
2024-10-24 (Thursday)32,819USD 1,332,451THRM holding increased by 9845USD 1,332,4510USD 9,845 USD 40.6 USD 40.3
2024-10-23 (Wednesday)32,819USD 1,322,606THRM holding decreased by -328USD 1,322,6060USD -328 USD 40.3 USD 40.31
2024-10-23 (Wednesday)32,819USD 1,322,606THRM holding decreased by -328USD 1,322,6060USD -328 USD 40.3 USD 40.31
2024-10-22 (Tuesday)32,819USD 1,322,934THRM holding decreased by -1641USD 1,322,9340USD -1,641 USD 40.31 USD 40.36
2024-10-22 (Tuesday)32,819USD 1,322,934THRM holding decreased by -1641USD 1,322,9340USD -1,641 USD 40.31 USD 40.36
2024-10-21 (Monday)32,819USD 1,324,575THRM holding decreased by -26583USD 1,324,5750USD -26,583 USD 40.36 USD 41.17
2024-10-21 (Monday)32,819USD 1,324,575THRM holding decreased by -26583USD 1,324,5750USD -26,583 USD 40.36 USD 41.17
2024-10-18 (Friday)32,819USD 1,351,158USD 1,351,158
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of THRM by Blackrock for IE00BGL86Z12

Show aggregate share trades of THRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14SELL-261 23.690* 37.22 Profit of 9,716 on sale
2025-04-11SELL-261 23.320* 37.35 Profit of 9,750 on sale
2025-04-08SELL-261 23.660* 37.73 Profit of 9,848 on sale
2025-04-07SELL-261 24.670* 37.86 Profit of 9,882 on sale
2025-03-20SELL-261 30.370* 38.95 Profit of 10,167 on sale
2025-03-07SELL-261 32.660* 39.81 Profit of 10,389 on sale
2025-03-05SELL-261 31.960* 40.00 Profit of 10,440 on sale
2025-02-25SELL-261 33.790* 40.58 Profit of 10,592 on sale
2025-02-05SELL-522 37.730* 41.77 Profit of 21,803 on sale
2025-01-30SELL-261 39.530* 42.05 Profit of 10,975 on sale
2024-12-30BUY470 39.560* 42.37
2024-12-10SELL-253 43.520* 42.35 Profit of 10,713 on sale
2024-12-04SELL-1,265 41.900* 42.36 Profit of 53,591 on sale
2024-11-29SELL-253 42.100* 42.39 Profit of 10,724 on sale
2024-11-25SELL-253 43.770* 42.38 Profit of 10,723 on sale
2024-11-19SELL-253 41.430* 42.40 Profit of 10,726 on sale
2024-11-12SELL-504 44.060* 42.29 Profit of 21,314 on sale
2024-11-12SELL-504 44.060* 42.29 Profit of 21,314 on sale
2024-11-05SELL-252 44.380* 41.50 Profit of 10,458 on sale
2024-11-05SELL-252 44.380* 41.50 Profit of 10,458 on sale
2024-10-28SELL-252 41.700* 40.39 Profit of 10,178 on sale
2024-10-28SELL-252 41.700* 40.39 Profit of 10,178 on sale
2024-10-25SELL-252 40.380* 40.39 Profit of 10,179 on sale
2024-10-25SELL-252 40.380* 40.39 Profit of 10,179 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of THRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0941,857070,43259.4%
2025-05-0853,910091,67358.8%
2025-05-0757,124097,37558.7%
2025-05-0645,930075,51060.8%
2025-05-0554,449091,82359.3%
2025-05-0247,472294,92050.0%
2025-05-0177,8620163,25247.7%
2025-04-3044,5000180,03924.7%
2025-04-2971,8400175,84340.9%
2025-04-2873,0320166,85443.8%
2025-04-2544,9410154,18229.1%
2025-04-2484,9860490,04317.3%
2025-04-2358,0014465,78412.5%
2025-04-2252,9690504,35810.5%
2025-04-2172,4360218,86833.1%
2025-04-1743,23030116,70637.0%
2025-04-1658,0550233,56924.9%
2025-04-1549,2350114,95042.8%
2025-04-1462,0550151,22741.0%
2025-04-1174,7360129,66657.6%
2025-04-1061,2380132,35246.3%
2025-04-0956,797136315,89318.0%
2025-04-0868,6460155,53744.1%
2025-04-07131,81485376,44335.0%
2025-04-0487,979173385,97122.8%
2025-04-0356,4010133,99042.1%
2025-04-0238,690110149,25825.9%
2025-04-0151,82316153,41733.8%
2025-03-3149,2550262,75418.7%
2025-03-2841,0040116,93735.1%
2025-03-2756,00330190,12929.5%
2025-03-2620,335070,37528.9%
2025-03-2539,1370101,43838.6%
2025-03-2467,2501116,43057.8%
2025-03-2147,2320119,51439.5%
2025-03-2023,742050,68446.8%
2025-03-1923,842053,11444.9%
2025-03-1852,46810187,92327.9%
2025-03-1742,909085,41850.2%
2025-03-1434,6690110,27731.4%
2025-03-1337,8471388,12442.9%
2025-03-1243,061086,60849.7%
2025-03-1145,948078,51958.5%
2025-03-1064,9610111,45258.3%
2025-03-0738,6330108,30135.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.