Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for VC

Stock NameVisteon Corp
TickerVC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92839U2069
LEI549300MOVLYHRW4GGW78

Show aggregate VC holdings

News associated with VC

Visteon (NASDAQ:VC) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Visteon (NASDAQ:VC – Get Free Report) had its price target raised by stock analysts at JPMorgan Chase & Co. from $90.00 to $97.00 in a report released on Monday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 20.44% from the […] - 2025-05-07 05:22:54
Validea Joel Greenblatt Strategy Daily Upgrade Report - 4/25/2025
The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.VISTEON CORP (VC) is a mid-cap value stock in the Auto & Tru - 2025-04-25 09:24:01
Visteon Co. (NASDAQ:VC) Position Decreased by Legal & General Group Plc
Legal & General Group Plc reduced its holdings in Visteon Co. (NASDAQ:VC – Free Report) by 1.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 47,422 shares of the company’s stock after selling 733 shares during the quarter. Legal & General Group […] - 2025-04-22 07:47:03
Visteon (NASDAQ:VC) Receives “Equal Weight” Rating from Barclays
Barclays restated their equal weight rating on shares of Visteon (NASDAQ:VC – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The firm currently has a $82.00 target price on the stock, down from their previous target price of $110.00. A number of other equities analysts also recently commented on the stock. […] - 2025-04-16 07:48:56
Geode Capital Management LLC Has $59.49 Million Holdings in Visteon Co. (NASDAQ:VC)
Geode Capital Management LLC boosted its holdings in Visteon Co. (NASDAQ:VC – Free Report) by 0.3% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 670,363 shares of the company’s stock after purchasing an additional 1,681 shares during the quarter. Geode Capital Management LLC […] - 2025-04-13 08:57:04
Orion Portfolio Solutions LLC Lowers Holdings in Visteon Co. (NASDAQ:VC)
Orion Portfolio Solutions LLC lowered its stake in shares of Visteon Co. (NASDAQ:VC – Free Report) by 14.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,490 shares of the company’s stock after selling 941 shares during the period. Orion Portfolio Solutions LLC’s holdings in Visteon were worth $487,000 as of its most […] - 2025-04-08 07:59:03
Mitsubishi UFJ Trust & Banking Corp Purchases New Position in Visteon Co. (NASDAQ:VC)
Mitsubishi UFJ Trust & Banking Corp acquired a new position in shares of Visteon Co. (NASDAQ:VC – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 3,109 shares of the company’s stock, valued at approximately $276,000. Several other hedge funds also […] - 2025-04-03 08:24:54
Prudential Financial Inc. Sells 22,628 Shares of Visteon Co. (NASDAQ:VC)
Prudential Financial Inc. reduced its stake in shares of Visteon Co. (NASDAQ:VC – Free Report) by 26.5% in the fourth quarter, Holdings Channel reports. The fund owned 62,757 shares of the company’s stock after selling 22,628 shares during the quarter. Prudential Financial Inc.’s holdings in Visteon were worth $5,568,000 as of its most recent filing […] - 2025-03-31 07:54:47
Cibc World Markets Corp Makes New $227,000 Investment in Visteon Co. (NASDAQ:VC)
Cibc World Markets Corp purchased a new stake in shares of Visteon Co. (NASDAQ:VC – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,553 shares of the company’s stock, valued at approximately $227,000. A number of other hedge […] - 2025-03-27 08:50:52
Signaturefd LLC Buys 263 Shares of Visteon Co. (NASDAQ:VC)
Signaturefd LLC lifted its stake in Visteon Co. (NASDAQ:VC – Free Report) by 62.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 684 shares of the company’s stock after acquiring an additional 263 shares during the period. Signaturefd LLC’s holdings in Visteon were worth $61,000 as of its most recent filing with […] - 2025-03-25 08:21:12
Visteon Co. (NASDAQ:VC) Receives $117.25 Average Target Price from Brokerages
Shares of Visteon Co. (NASDAQ:VC – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fourteen research firms that are presently covering the company, MarketBeat Ratings reports. Five analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average twelve-month target […] - 2025-03-21 06:38:51
Visteon Co. (NASDAQ:VC) Sees Significant Increase in Short Interest
Visteon Co. (NASDAQ:VC – Get Free Report) was the recipient of a large growth in short interest in the month of February. As of February 28th, there was short interest totalling 734,200 shares, a growth of 17.4% from the February 13th total of 625,200 shares. Approximately 2.8% of the company’s stock are short sold. Based […] - 2025-03-21 05:22:48
Implied MDY Analyst Target Price: $670
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:38:52
Critical Contrast: Visteon (NASDAQ:VC) and Sense Technologies (OTCMKTS:SNSGF)
Visteon (NASDAQ:VC – Get Free Report) and Sense Technologies (OTCMKTS:SNSGF – Get Free Report) are both auto/tires/trucks companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, earnings, profitability, analyst recommendations, risk and valuation. Earnings and Valuation This table compares Visteon and Sense […] - 2025-03-20 05:48:43
Amundi Has $1.52 Million Stake in Visteon Co. (NASDAQ:VC)
Amundi trimmed its holdings in Visteon Co. (NASDAQ:VC – Free Report) by 52.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 17,898 shares of the company’s stock after selling 19,509 shares during the period. Amundi’s holdings in Visteon were worth $1,520,000 as of its most recent filing with the Securities & Exchange Commission. […] - 2025-03-18 08:03:36
Keybank National Association OH Reduces Position in Visteon Co. (NASDAQ:VC)
Keybank National Association OH reduced its holdings in Visteon Co. (NASDAQ:VC – Free Report) by 21.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,403 shares of the company’s stock after selling 1,200 shares during the period. Keybank National Association OH’s holdings in […] - 2025-03-11 08:58:56
Barclays Cuts Visteon (NASDAQ:VC) Price Target to $110.00
Visteon (NASDAQ:VC – Get Free Report) had its price objective decreased by research analysts at Barclays from $115.00 to $110.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price indicates a potential upside of 32.63% from the company’s current price. VC has […] - 2025-03-05 06:32:54
Principal Financial Group Inc. Has $23.77 Million Stake in Visteon Co. (NASDAQ:VC)
Principal Financial Group Inc. trimmed its stake in shares of Visteon Co. (NASDAQ:VC – Free Report) by 2.3% during the fourth quarter, HoldingsChannel reports. The fund owned 267,966 shares of the company’s stock after selling 6,399 shares during the period. Principal Financial Group Inc.’s holdings in Visteon were worth $23,774,000 as of its most recent […] - 2025-02-24 09:28:56
Visteon Co. (NASDAQ:VC) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Visteon Co. (NASDAQ:VC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price target […] - 2025-02-21 08:30:48
Visteon (NASDAQ:VC) Trading 7.5% Higher After Earnings Beat
Visteon Co. (NASDAQ:VC – Get Free Report) traded up 7.5% on Tuesday following a better than expected earnings announcement. The company traded as high as $89.78 and last traded at $89.45. 99,949 shares changed hands during trading, a decline of 67% from the average session volume of 298,370 shares. The stock had previously closed at […] - 2025-02-20 06:18:57
Visteon Co. (NASDAQ:VC) Stock Holdings Decreased by Pacer Advisors Inc.
Pacer Advisors Inc. reduced its stake in shares of Visteon Co. (NASDAQ:VC – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,861 shares of the company’s stock after selling 395 shares during the quarter. Pacer […] - 2025-02-04 08:36:59

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) VC holdings

DateNumber of VC Shares HeldBase Market Value of VC SharesLocal Market Value of VC SharesChange in VC Shares HeldChange in VC Base ValueCurrent Price per VC Share HeldPrevious Price per VC Share Held
2025-05-08 (Thursday)22,133USD 1,843,458VC holding increased by 56218USD 1,843,4580USD 56,218 USD 83.29 USD 80.75
2025-05-07 (Wednesday)22,133USD 1,787,240VC holding increased by 4648USD 1,787,2400USD 4,648 USD 80.75 USD 80.54
2025-05-06 (Tuesday)22,133USD 1,782,592USD 1,782,5920USD 0 USD 80.54 USD 80.54
2025-05-05 (Monday)22,133USD 1,782,592VC holding increased by 14387USD 1,782,5920USD 14,387 USD 80.54 USD 79.89
2025-05-02 (Friday)22,133USD 1,768,205VC holding increased by 11066USD 1,768,2050USD 11,066 USD 79.89 USD 79.39
2025-05-01 (Thursday)22,133USD 1,757,139VC holding increased by 4427USD 1,757,1390USD 4,427 USD 79.39 USD 79.19
2025-04-30 (Wednesday)22,133USD 1,752,712VC holding decreased by -36962USD 1,752,7120USD -36,962 USD 79.19 USD 80.86
2025-04-29 (Tuesday)22,133USD 1,789,674VC holding increased by 14165USD 1,789,6740USD 14,165 USD 80.86 USD 80.22
2025-04-28 (Monday)22,133USD 1,775,509VC holding increased by 27223USD 1,775,5090USD 27,223 USD 80.22 USD 78.99
2025-04-25 (Friday)22,133USD 1,748,286VC holding increased by 21469USD 1,748,2860USD 21,469 USD 78.99 USD 78.02
2025-04-24 (Thursday)22,133USD 1,726,817VC holding increased by 76138USD 1,726,8170USD 76,138 USD 78.02 USD 74.58
2025-04-23 (Wednesday)22,133USD 1,650,679VC holding increased by 21026USD 1,650,6790USD 21,026 USD 74.58 USD 73.63
2025-04-22 (Tuesday)22,133USD 1,629,653VC holding increased by 43381USD 1,629,6530USD 43,381 USD 73.63 USD 71.67
2025-04-21 (Monday)22,133USD 1,586,272VC holding decreased by -3099USD 1,586,2720USD -3,099 USD 71.67 USD 71.81
2025-04-18 (Friday)22,133USD 1,589,371USD 1,589,3710USD 0 USD 71.81 USD 71.81
2025-04-17 (Thursday)22,133USD 1,589,371VC holding increased by 24347USD 1,589,3710USD 24,347 USD 71.81 USD 70.71
2025-04-16 (Wednesday)22,133USD 1,565,024VC holding increased by 22133USD 1,565,0240USD 22,133 USD 70.71 USD 69.71
2025-04-15 (Tuesday)22,133USD 1,542,891VC holding decreased by -1771USD 1,542,8910USD -1,771 USD 69.71 USD 69.79
2025-04-14 (Monday)22,133VC holding decreased by -222USD 1,544,662VC holding increased by 22063USD 1,544,662-222USD 22,063 USD 69.79 USD 68.11
2025-04-11 (Friday)22,355VC holding decreased by -221USD 1,522,599VC holding increased by 9104USD 1,522,599-221USD 9,104 USD 68.11 USD 67.04
2025-04-10 (Thursday)22,576USD 1,513,495VC holding decreased by -151937USD 1,513,4950USD -151,937 USD 67.04 USD 73.77
2025-04-09 (Wednesday)22,576USD 1,665,432VC holding increased by 146857USD 1,665,4320USD 146,857 USD 73.77 USD 67.265
2025-04-08 (Tuesday)22,576VC holding decreased by -222USD 1,518,575VC holding decreased by -96663USD 1,518,575-222USD -96,663 USD 67.265 USD 70.85
2025-04-07 (Monday)22,798VC holding decreased by -221USD 1,615,238VC holding decreased by -49956USD 1,615,238-221USD -49,956 USD 70.85 USD 72.34
2025-04-04 (Friday)23,019USD 1,665,194VC holding decreased by -152386USD 1,665,1940USD -152,386 USD 72.34 USD 78.96
2025-04-02 (Wednesday)23,019USD 1,817,580VC holding increased by 36370USD 1,817,5800USD 36,370 USD 78.96 USD 77.38
2025-04-01 (Tuesday)23,019USD 1,781,210VC holding decreased by -5525USD 1,781,2100USD -5,525 USD 77.38 USD 77.62
2025-03-31 (Monday)23,019USD 1,786,735VC holding decreased by -16804USD 1,786,7350USD -16,804 USD 77.62 USD 78.35
2025-03-28 (Friday)23,019USD 1,803,539VC holding decreased by -32687USD 1,803,5390USD -32,687 USD 78.35 USD 79.77
2025-03-27 (Thursday)23,019USD 1,836,226VC holding decreased by -105657USD 1,836,2260USD -105,657 USD 79.77 USD 84.36
2025-03-26 (Wednesday)23,019USD 1,941,883VC holding increased by 53174USD 1,941,8830USD 53,174 USD 84.36 USD 82.05
2025-03-25 (Tuesday)23,019USD 1,888,709VC holding increased by 13811USD 1,888,7090USD 13,811 USD 82.05 USD 81.45
2025-03-24 (Monday)23,019USD 1,874,898VC holding increased by 26933USD 1,874,8980USD 26,933 USD 81.45 USD 80.28
2025-03-21 (Friday)23,019USD 1,847,965VC holding decreased by -40514USD 1,847,9650USD -40,514 USD 80.28 USD 82.04
2025-03-20 (Thursday)23,019VC holding decreased by -222USD 1,888,479VC holding increased by 8282USD 1,888,479-222USD 8,282 USD 82.04 USD 80.9
2025-03-19 (Wednesday)23,241USD 1,880,197VC holding increased by 5810USD 1,880,1970USD 5,810 USD 80.9 USD 80.65
2025-03-18 (Tuesday)23,241USD 1,874,387VC holding increased by 10691USD 1,874,3870USD 10,691 USD 80.65 USD 80.19
2025-03-17 (Monday)23,241USD 1,863,696VC holding decreased by -9761USD 1,863,6960USD -9,761 USD 80.19 USD 80.61
2025-03-14 (Friday)23,241USD 1,873,457VC holding decreased by -3719USD 1,873,4570USD -3,719 USD 80.61 USD 80.77
2025-03-13 (Thursday)23,241USD 1,877,176VC holding decreased by -66236USD 1,877,1760USD -66,236 USD 80.77 USD 83.62
2025-03-12 (Wednesday)23,241USD 1,943,412VC holding decreased by -24403USD 1,943,4120USD -24,403 USD 83.62 USD 84.67
2025-03-11 (Tuesday)23,241USD 1,967,815VC holding decreased by -56941USD 1,967,8150USD -56,941 USD 84.67 USD 87.12
2025-03-10 (Monday)23,241USD 2,024,756VC holding decreased by -13015USD 2,024,7560USD -13,015 USD 87.12 USD 87.68
2025-03-07 (Friday)23,241VC holding decreased by -221USD 2,037,771VC holding decreased by -11635USD 2,037,771-221USD -11,635 USD 87.68 USD 87.35
2025-03-06 (Thursday)23,462USD 2,049,406VC holding increased by 18770USD 2,049,4060USD 18,770 USD 87.35 USD 86.55
2025-03-05 (Wednesday)23,462VC holding decreased by -221USD 2,030,636VC holding increased by 66368USD 2,030,636-221USD 66,368 USD 86.55 USD 82.94
2025-03-04 (Tuesday)23,683USD 1,964,268VC holding decreased by -28183USD 1,964,2680USD -28,183 USD 82.94 USD 84.13
2025-03-03 (Monday)23,683USD 1,992,451VC holding decreased by -61339USD 1,992,4510USD -61,339 USD 84.13 USD 86.72
2025-02-28 (Friday)23,683USD 2,053,790VC holding increased by 3553USD 2,053,7900USD 3,553 USD 86.72 USD 86.57
2025-02-27 (Thursday)23,683USD 2,050,237VC holding decreased by -38604USD 2,050,2370USD -38,604 USD 86.57 USD 88.2
2025-02-26 (Wednesday)23,683USD 2,088,841VC holding decreased by -24630USD 2,088,8410USD -24,630 USD 88.2 USD 89.24
2025-02-25 (Tuesday)23,683VC holding decreased by -221USD 2,113,471VC holding increased by 7051USD 2,113,471-221USD 7,051 USD 89.24 USD 88.12
2025-02-24 (Monday)23,904USD 2,106,420VC holding decreased by -11713USD 2,106,4200USD -11,713 USD 88.12 USD 88.61
2025-02-21 (Friday)23,904USD 2,118,133VC holding decreased by -49482USD 2,118,1330USD -49,482 USD 88.61 USD 90.68
2025-02-20 (Thursday)23,904USD 2,167,615VC holding increased by 36334USD 2,167,6150USD 36,334 USD 90.68 USD 89.16
2025-02-19 (Wednesday)23,904USD 2,131,281VC holding increased by 42789USD 2,131,2810USD 42,789 USD 89.16 USD 87.37
2025-02-18 (Tuesday)23,904USD 2,088,492VC holding increased by 99440USD 2,088,4920USD 99,440 USD 87.37 USD 83.21
2025-02-17 (Monday)23,904USD 1,989,052USD 1,989,0520USD 0 USD 83.21 USD 83.21
2025-02-14 (Friday)23,904USD 1,989,052VC holding increased by 38008USD 1,989,0520USD 38,008 USD 83.21 USD 81.62
2025-02-13 (Thursday)23,904USD 1,951,044VC holding increased by 32509USD 1,951,0440USD 32,509 USD 81.62 USD 80.26
2025-02-12 (Wednesday)23,904USD 1,918,535VC holding decreased by -21275USD 1,918,5350USD -21,275 USD 80.26 USD 81.15
2025-02-11 (Tuesday)23,904USD 1,939,810VC holding increased by 12191USD 1,939,8100USD 12,191 USD 81.15 USD 80.64
2025-02-10 (Monday)23,904USD 1,927,619VC holding decreased by -956USD 1,927,6190USD -956 USD 80.64 USD 80.68
2025-02-07 (Friday)23,904USD 1,928,575VC holding decreased by -11713USD 1,928,5750USD -11,713 USD 80.68 USD 81.17
2025-02-06 (Thursday)23,904USD 1,940,288VC holding decreased by -32031USD 1,940,2880USD -32,031 USD 81.17 USD 82.51
2025-02-05 (Wednesday)23,904VC holding decreased by -442USD 1,972,319VC holding decreased by -40121USD 1,972,319-442USD -40,121 USD 82.51 USD 82.66
2025-02-04 (Tuesday)24,346USD 2,012,440VC holding increased by 34571USD 2,012,4400USD 34,571 USD 82.66 USD 81.24
2025-02-03 (Monday)24,346USD 1,977,869VC holding decreased by -68656USD 1,977,8690USD -68,656 USD 81.24 USD 84.06
2025-01-31 (Friday)24,346USD 2,046,525VC holding decreased by -65247USD 2,046,5250USD -65,247 USD 84.06 USD 86.74
2025-01-30 (Thursday)24,346VC holding decreased by -221USD 2,111,772VC holding increased by 19892USD 2,111,772-221USD 19,892 USD 86.74 USD 85.15
2025-01-29 (Wednesday)24,567USD 2,091,880VC holding decreased by -5159USD 2,091,8800USD -5,159 USD 85.15 USD 85.36
2025-01-28 (Tuesday)24,567USD 2,097,039VC holding decreased by -40044USD 2,097,0390USD -40,044 USD 85.36 USD 86.99
2025-01-27 (Monday)24,567USD 2,137,083VC holding increased by 33165USD 2,137,0830USD 33,165 USD 86.99 USD 85.64
2025-01-24 (Friday)24,567USD 2,103,918VC holding increased by 17197USD 2,103,9180USD 17,197 USD 85.64 USD 84.94
2025-01-23 (Thursday)24,567USD 2,086,721VC holding decreased by -22356USD 2,086,7210USD -22,356 USD 84.94 USD 85.85
2025-01-22 (Wednesday)24,567USD 2,109,077USD 2,109,077
2025-01-21 (Tuesday)24,567USD 2,137,083USD 2,137,083
2025-01-20 (Monday)24,788USD 2,082,936USD 2,082,936
2025-01-17 (Friday)24,788USD 2,082,936USD 2,082,936
2025-01-16 (Thursday)24,788USD 2,089,381USD 2,089,381
2025-01-15 (Wednesday)24,788USD 2,105,493USD 2,105,493
2025-01-14 (Tuesday)24,788USD 2,084,423USD 2,084,423
2025-01-13 (Monday)25,009USD 2,081,749USD 2,081,749
2025-01-10 (Friday)25,230USD 2,080,466USD 2,080,466
2025-01-09 (Thursday)25,230USD 2,142,532USD 2,142,532
2025-01-09 (Thursday)25,230USD 2,142,532USD 2,142,532
2025-01-09 (Thursday)25,230USD 2,142,532USD 2,142,532
2025-01-08 (Wednesday)25,230USD 2,142,532USD 2,142,532
2025-01-08 (Wednesday)25,230USD 2,142,532USD 2,142,532
2025-01-08 (Wednesday)25,230USD 2,142,532USD 2,142,532
2025-01-02 (Thursday)25,230USD 2,190,216VC holding decreased by -46424USD 2,190,2160USD -46,424 USD 86.81 USD 88.65
2024-12-30 (Monday)25,230VC holding increased by 406USD 2,236,640VC holding decreased by -91106USD 2,236,640406USD -91,106 USD 88.65 USD 93.77
2024-12-10 (Tuesday)24,824VC holding decreased by -214USD 2,327,746VC holding increased by 2217USD 2,327,746-214USD 2,217 USD 93.77 USD 92.88
2024-12-09 (Monday)25,038USD 2,325,529VC holding decreased by -8138USD 2,325,5290USD -8,138 USD 92.88 USD 93.205
2024-12-06 (Friday)25,038USD 2,333,667VC holding decreased by -21407USD 2,333,6670USD -21,407 USD 93.205 USD 94.06
2024-12-05 (Thursday)25,038USD 2,355,074VC holding decreased by -42565USD 2,355,0740USD -42,565 USD 94.06 USD 95.76
2024-12-04 (Wednesday)25,038VC holding decreased by -1070USD 2,397,639VC holding decreased by -85493USD 2,397,639-1,070USD -85,493 USD 95.76 USD 95.11
2024-12-03 (Tuesday)26,108USD 2,483,132VC holding decreased by -6396USD 2,483,1320USD -6,396 USD 95.11 USD 95.355
2024-12-02 (Monday)26,108USD 2,489,528VC holding increased by 51824USD 2,489,5280USD 51,824 USD 95.355 USD 93.37
2024-11-29 (Friday)26,108VC holding decreased by -214USD 2,437,704VC holding increased by 14237USD 2,437,704-214USD 14,237 USD 93.37 USD 92.07
2024-11-28 (Thursday)26,322USD 2,423,467USD 2,423,4670USD 0 USD 92.07 USD 92.07
2024-11-27 (Wednesday)26,322USD 2,423,467VC holding increased by 15794USD 2,423,4670USD 15,794 USD 92.07 USD 91.47
2024-11-26 (Tuesday)26,322USD 2,407,673VC holding decreased by -115554USD 2,407,6730USD -115,554 USD 91.47 USD 95.86
2024-11-26 (Tuesday)26,322USD 2,407,673VC holding decreased by -115554USD 2,407,6730USD -115,554 USD 91.47 USD 95.86
2024-11-25 (Monday)26,322VC holding decreased by -214USD 2,523,227VC holding increased by 81650USD 2,523,227-214USD 81,650 USD 95.86 USD 92.01
2024-11-25 (Monday)26,322VC holding decreased by -214USD 2,523,227VC holding increased by 81650USD 2,523,227-214USD 81,650 USD 95.86 USD 92.01
2024-11-22 (Friday)26,536USD 2,441,577VC holding increased by 44315USD 2,441,5770USD 44,315 USD 92.01 USD 90.34
2024-11-21 (Thursday)26,536USD 2,397,262VC holding increased by 76025USD 2,397,2620USD 76,025 USD 90.34 USD 87.475
2024-11-20 (Wednesday)26,536USD 2,321,237VC holding increased by 9686USD 2,321,2370USD 9,686 USD 87.475 USD 87.11
2024-11-19 (Tuesday)26,536VC holding decreased by -214USD 2,311,551VC holding decreased by -96484USD 2,311,551-214USD -96,484 USD 87.11 USD 90.02
2024-11-18 (Monday)26,750USD 2,408,035VC holding decreased by -110210USD 2,408,0350USD -110,210 USD 90.02 USD 94.14
2024-11-12 (Tuesday)26,750VC holding decreased by -428USD 2,518,245VC holding increased by 15423USD 2,518,245-428USD 15,423 USD 94.14 USD 92.09
2024-11-12 (Tuesday)26,750VC holding decreased by -428USD 2,518,245VC holding increased by 15423USD 2,518,245-428USD 15,423 USD 94.14 USD 92.09
2024-11-08 (Friday)27,178USD 2,502,822VC holding decreased by -7882USD 2,502,8220USD -7,882 USD 92.09 USD 92.38
2024-11-08 (Friday)27,178USD 2,502,822VC holding decreased by -7882USD 2,502,8220USD -7,882 USD 92.09 USD 92.38
2024-11-07 (Thursday)27,178USD 2,510,704VC holding decreased by -14676USD 2,510,7040USD -14,676 USD 92.38 USD 92.92
2024-11-07 (Thursday)27,178USD 2,510,704VC holding decreased by -14676USD 2,510,7040USD -14,676 USD 92.38 USD 92.92
2024-11-06 (Wednesday)27,178USD 2,525,380VC holding increased by 40767USD 2,525,3800USD 40,767 USD 92.92 USD 91.42
2024-11-06 (Wednesday)27,178USD 2,525,380VC holding increased by 40767USD 2,525,3800USD 40,767 USD 92.92 USD 91.42
2024-11-05 (Tuesday)27,178VC holding decreased by -214USD 2,484,613VC holding increased by 8376USD 2,484,613-214USD 8,376 USD 91.42 USD 90.4
2024-11-05 (Tuesday)27,178VC holding decreased by -214USD 2,484,613VC holding increased by 8376USD 2,484,613-214USD 8,376 USD 91.42 USD 90.4
2024-11-04 (Monday)27,392USD 2,476,237VC holding decreased by -21639USD 2,476,2370USD -21,639 USD 90.4 USD 91.19
2024-11-04 (Monday)27,392USD 2,476,237VC holding decreased by -21639USD 2,476,2370USD -21,639 USD 90.4 USD 91.19
2024-11-01 (Friday)27,392USD 2,497,876VC holding increased by 25748USD 2,497,8760USD 25,748 USD 91.19 USD 90.25
2024-11-01 (Friday)27,392USD 2,497,876VC holding increased by 25748USD 2,497,8760USD 25,748 USD 91.19 USD 90.25
2024-10-31 (Thursday)27,392USD 2,472,128VC holding decreased by -111212USD 2,472,1280USD -111,212 USD 90.25 USD 94.31
2024-10-31 (Thursday)27,392USD 2,472,128VC holding decreased by -111212USD 2,472,1280USD -111,212 USD 90.25 USD 94.31
2024-10-30 (Wednesday)27,392USD 2,583,340VC holding decreased by -47662USD 2,583,3400USD -47,662 USD 94.31 USD 96.05
2024-10-30 (Wednesday)27,392USD 2,583,340VC holding decreased by -47662USD 2,583,3400USD -47,662 USD 94.31 USD 96.05
2024-10-29 (Tuesday)27,392USD 2,631,002VC holding increased by 6027USD 2,631,0020USD 6,027 USD 96.05 USD 95.83
2024-10-29 (Tuesday)27,392USD 2,631,002VC holding increased by 6027USD 2,631,0020USD 6,027 USD 96.05 USD 95.83
2024-10-28 (Monday)27,392VC holding decreased by -214USD 2,624,975VC holding increased by 60930USD 2,624,975-214USD 60,930 USD 95.83 USD 92.88
2024-10-25 (Friday)27,606VC holding decreased by -214USD 2,564,045VC holding decreased by -8470USD 2,564,045-214USD -8,470 USD 92.88 USD 92.47
2024-10-25 (Friday)27,606VC holding decreased by -214USD 2,564,045VC holding decreased by -8470USD 2,564,045-214USD -8,470 USD 92.88 USD 92.47
2024-10-24 (Thursday)27,820USD 2,572,515VC holding increased by 135205USD 2,572,5150USD 135,205 USD 92.47 USD 87.61
2024-10-24 (Thursday)27,820USD 2,572,515VC holding increased by 135205USD 2,572,5150USD 135,205 USD 92.47 USD 87.61
2024-10-23 (Wednesday)27,820USD 2,437,310VC holding decreased by -18083USD 2,437,3100USD -18,083 USD 87.61 USD 88.26
2024-10-23 (Wednesday)27,820USD 2,437,310VC holding decreased by -18083USD 2,437,3100USD -18,083 USD 87.61 USD 88.26
2024-10-22 (Tuesday)27,820USD 2,455,393VC holding increased by 15023USD 2,455,3930USD 15,023 USD 88.26 USD 87.72
2024-10-22 (Tuesday)27,820USD 2,455,393VC holding increased by 15023USD 2,455,3930USD 15,023 USD 88.26 USD 87.72
2024-10-21 (Monday)27,820USD 2,440,370VC holding decreased by -106273USD 2,440,3700USD -106,273 USD 87.72 USD 91.54
2024-10-21 (Monday)27,820USD 2,440,370VC holding decreased by -106273USD 2,440,3700USD -106,273 USD 87.72 USD 91.54
2024-10-18 (Friday)27,820USD 2,546,643USD 2,546,643
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VC by Blackrock for IE00BGL86Z12

Show aggregate share trades of VC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14SELL-222 69.790* 86.85 Profit of 19,280 on sale
2025-04-11SELL-221 68.110* 87.02 Profit of 19,232 on sale
2025-04-08SELL-222 67.265* 87.53 Profit of 19,432 on sale
2025-04-07SELL-221 70.850* 87.69 Profit of 19,380 on sale
2025-03-20SELL-222 82.040* 88.67 Profit of 19,685 on sale
2025-03-07SELL-221 87.680* 89.30 Profit of 19,735 on sale
2025-03-05SELL-221 86.550* 89.35 Profit of 19,747 on sale
2025-02-25SELL-221 89.240* 89.60 Profit of 19,801 on sale
2025-02-05SELL-442 82.510* 90.84 Profit of 40,153 on sale
2025-01-30SELL-221 86.740* 91.35 Profit of 20,188 on sale
2024-12-30BUY406 88.650* 92.07
2024-12-10SELL-214 93.770* 92.03 Profit of 19,695 on sale
2024-12-04SELL-1,070 95.760* 91.86 Profit of 98,288 on sale
2024-11-29SELL-214 93.370* 91.66 Profit of 19,615 on sale
2024-11-25SELL-214 95.860* 91.42 Profit of 19,563 on sale
2024-11-25SELL-214 95.860* 91.42 Profit of 19,563 on sale
2024-11-19SELL-214 87.110* 91.69 Profit of 19,621 on sale
2024-11-12SELL-428 94.140* 91.58 Profit of 39,195 on sale
2024-11-12SELL-428 94.140* 91.58 Profit of 39,195 on sale
2024-11-05SELL-214 91.420* 91.34 Profit of 19,546 on sale
2024-11-05SELL-214 91.420* 91.34 Profit of 19,546 on sale
2024-10-28SELL-214 95.830* 89.79 Profit of 19,215 on sale
2024-10-25SELL-214 92.880* 89.01 Profit of 19,049 on sale
2024-10-25SELL-214 92.880* 89.01 Profit of 19,049 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0981,5410111,76273.0%
2025-05-0870,9130100,81470.3%
2025-05-0749,287068,41272.0%
2025-05-0667,6900102,76565.9%
2025-05-0571,6170105,83267.7%
2025-05-0243,282077,20656.1%
2025-05-0160,628083,20872.9%
2025-04-3065,73518105,48962.3%
2025-04-29128,8250183,03870.4%
2025-04-28103,0970141,34672.9%
2025-04-2593,960207144,65765.0%
2025-04-2495,5280147,08164.9%
2025-04-2397,8140136,11171.9%
2025-04-2265,471093,99169.7%
2025-04-2185,48232125,10268.3%
2025-04-1761,540093,30166.0%
2025-04-1691,7200116,99178.4%
2025-04-1597,776328144,88267.5%
2025-04-14151,097100286,06352.8%
2025-04-1182,1065,798149,85154.8%
2025-04-10120,8711,463273,79044.1%
2025-04-09118,7100181,27665.5%
2025-04-08122,87142166,16573.9%
2025-04-07125,6520241,64752.0%
2025-04-04114,11435192,14459.4%
2025-04-0377,8080159,40248.8%
2025-04-0263,55150118,03953.8%
2025-04-0140,241099,24240.5%
2025-03-3170,2800156,31945.0%
2025-03-2862,0440103,33060.0%
2025-03-27135,97161229,70159.2%
2025-03-26120,87859159,63375.7%
2025-03-2552,058085,34661.0%
2025-03-2451,934094,81454.8%
2025-03-2157,071096,78059.0%
2025-03-2069,4310164,09842.3%
2025-03-1946,71215212,76522.0%
2025-03-1833,7330104,93932.1%
2025-03-1794,53360173,05654.6%
2025-03-1453,6910138,76338.7%
2025-03-1330,5740113,43627.0%
2025-03-1237,708074,89550.3%
2025-03-1178,1410137,90156.7%
2025-03-1060,1870113,94052.8%
2025-03-0751,0510130,07639.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.