ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-11-27 (Thursday)70,364USD 16,019,068USD 16,019,0680USD 0 USD 227.66 USD 227.66
2025-11-26 (Wednesday)70,364USD 16,019,068ABBV holding decreased by -291307USD 16,019,0680USD -291,307 USD 227.66 USD 231.8
2025-11-25 (Tuesday)70,364ABBV holding increased by 2432USD 16,310,375ABBV holding increased by 719302USD 16,310,3752,432USD 719,302 USD 231.8 USD 229.51
2025-11-24 (Monday)67,932USD 15,591,073ABBV holding decreased by -459900USD 15,591,0730USD -459,900 USD 229.51 USD 236.28
2025-11-21 (Friday)67,932USD 16,050,973ABBV holding increased by 463976USD 16,050,9730USD 463,976 USD 236.28 USD 229.45
2025-11-20 (Thursday)67,932ABBV holding increased by 310USD 15,586,997ABBV holding decreased by -162843USD 15,586,997310USD -162,843 USD 229.45 USD 232.91
2025-11-19 (Wednesday)67,622USD 15,749,840ABBV holding decreased by -64917USD 15,749,8400USD -64,917 USD 232.91 USD 233.87
2025-11-18 (Tuesday)67,622USD 15,814,757ABBV holding decreased by -8791USD 15,814,7570USD -8,791 USD 233.87 USD 234
2025-11-17 (Monday)67,622ABBV holding increased by 305USD 15,823,548ABBV holding increased by 181770USD 15,823,548305USD 181,770 USD 234 USD 232.36
2025-11-14 (Friday)67,317ABBV holding decreased by -610USD 15,641,778ABBV holding decreased by -136985USD 15,641,778-610USD -136,985 USD 232.36 USD 232.29
2025-11-13 (Thursday)67,927USD 15,778,763ABBV holding decreased by -63851USD 15,778,7630USD -63,851 USD 232.29 USD 233.23
2025-11-12 (Wednesday)67,927USD 15,842,614ABBV holding increased by 547491USD 15,842,6140USD 547,491 USD 233.23 USD 225.17
2025-11-11 (Tuesday)67,927USD 15,295,123ABBV holding increased by 438809USD 15,295,1230USD 438,809 USD 225.17 USD 218.71
2025-11-10 (Monday)67,927USD 14,856,314ABBV holding decreased by -30567USD 14,856,3140USD -30,567 USD 218.71 USD 219.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00BGPP8L80

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY2,432234.080230.310 230.687USD 561,031 197.88
2025-11-20BUY310234.950228.000 228.695USD 70,895 197.44
2025-11-17BUY305235.350230.000 230.535USD 70,313 196.96
2025-11-14SELL-610235.000230.320 230.788USD -140,781 196.81 Loss of -20,729 on sale
2025-11-04SELL-644217.080212.370 212.841USD -137,070 195.86 Loss of -10,934 on sale
2025-10-31BUY305223.590216.000 216.759USD 66,111 195.68
2025-10-28SELL-610227.540228.400 228.314USD -139,272 195.24 Loss of -20,172 on sale
2025-10-21SELL-610231.390232.810 232.668USD -141,927 194.44 Loss of -23,321 on sale
2025-10-14SELL-304229.130230.650 230.498USD -70,071 193.59 Loss of -11,220 on sale
2025-10-02SELL-1,240236.560242.670 242.059USD -300,153 192.99 Loss of -60,844 on sale
2025-09-25SELL-305218.540222.260 221.888USD -67,676 192.10 Loss of -9,085 on sale
2025-09-16BUY284216.260218.710 218.465USD 62,044 191.67
2025-09-12SELL-1,216218.340220.380 220.176USD -267,734 191.39 Loss of -34,998 on sale
2025-09-09SELL-652210.420210.720 210.690USD -137,370 191.03 Loss of -12,818 on sale
2025-07-28SELL-327188.520191.210 190.941USD -62,438 190.21 Loss of -238 on sale
2025-07-15SELL-1,216186.390190.670 190.242USD -231,334 190.23 Loss of -13 on sale
2025-07-11SELL-608192.450194.000 193.845USD -117,858 190.21 Loss of -2,210 on sale
2025-07-02BUY304190.750192.590 192.406USD 58,491 190.21
2025-06-30BUY708185.620186.250 186.187USD 131,820 190.23
2025-06-27SELL-963182.310188.000 187.431USD -180,496 190.28 Profit of 2,747 on sale
2025-06-26BUY300186.790188.990 188.770USD 56,631 190.31
2025-06-25SELL-300185.390187.090 186.920USD -56,076 190.34 Profit of 1,025 on sale
2025-06-23SELL-906183.760185.800 185.596USD -168,150 190.41 Profit of 4,362 on sale
2025-06-20SELL-302185.300187.100 186.920USD -56,450 190.44 Profit of 1,064 on sale
2025-06-16SELL-3,040190.860191.660 191.580USD -582,403 190.54 Loss of -3,162 on sale
2025-06-13SELL-300191.080193.470 193.231USD -57,969 190.54 Loss of -808 on sale
2025-06-12SELL-600192.420193.590 193.473USD -116,084 190.52 Loss of -1,770 on sale
2025-06-11SELL-1,500191.500192.720 192.598USD -288,897 190.52 Loss of -3,121 on sale
2025-06-09SELL-300189.160191.790 191.527USD -57,458 190.53 Loss of -298 on sale
2025-05-30SELL-78,986186.110186.690 186.632USD -14,741,315 190.66 Profit of 318,502 on sale
2025-05-28SELL-539183.090186.100 185.799USD -100,146 190.76 Profit of 2,672 on sale
2025-05-21SELL-539181.800184.810 184.509USD -99,450 191.04 Profit of 3,519 on sale
2025-05-14SELL-7,267177.440187.650 186.629USD -1,356,233 191.37 Profit of 34,417 on sale
2025-05-09BUY2,797184.600189.770 189.253USD 529,341 191.46
2025-05-07SELL-2,156188.090190.180 189.971USD -409,577 191.53 Profit of 3,368 on sale
2025-05-01BUY539193.340195.820 195.572USD 105,413 191.46
2025-04-29SELL-5,940193.510195.540 195.337USD -1,160,302 191.41 Loss of -23,336 on sale
2025-04-28BUY1,404192.340193.120 193.042USD 271,031 191.40
2025-04-25BUY535186.060188.700 188.436USD 100,813 191.45
2025-04-23BUY1,668177.050178.150 178.040USD 296,971 191.67
2025-04-22BUY4,824173.780174.660 174.572USD 842,135 191.84
2025-04-15SELL-1,608176.800180.500 180.130USD -289,649 192.52 Profit of 19,918 on sale
2025-04-14BUY2,740179.100180.190 180.081USD 493,422 192.64
2025-04-11BUY2,719175.050176.970 176.778USD 480,659 192.81
2025-04-09SELL-1,605179.840180.600 180.524USD -289,741 193.12 Profit of 20,213 on sale
2025-04-08SELL-2,140175.670188.390 187.118USD -400,433 193.29 Profit of 13,206 on sale
2025-04-07SELL-535186.550188.200 188.035USD -100,599 193.36 Profit of 2,846 on sale
2025-04-04BUY536186.960200.000 198.696USD 106,501 193.42
2025-04-01BUY2,144206.270212.150 211.562USD 453,589 193.17
2025-03-27SELL-1,074202.720203.680 203.584USD -218,649 192.77 Loss of -11,616 on sale
2025-03-21SELL-537210.010212.880 212.593USD -114,162 192.21 Loss of -10,945 on sale
2025-03-14BUY1,611211.770212.820 212.715USD 342,684 191.01
2025-03-13BUY537211.550213.800 213.575USD 114,690 190.77
2025-03-12BUY1,074212.060213.870 213.689USD 229,502 190.51
2025-03-11BUY1,074213.590216.660 216.353USD 232,363 190.24
2025-03-10SELL-537216.660218.660 218.460USD -117,313 189.91 Loss of -15,329 on sale
2025-03-07BUY8,993214.290214.990 214.920USD 1,932,776 189.61
2025-03-05BUY2,685211.540212.180 212.116USD 569,531 189.34
2025-03-04BUY1,074207.760215.660 214.870USD 230,770 189.11
2025-03-03BUY2,148211.480212.300 212.218USD 455,844 188.82
2025-02-27BUY537205.020206.800 206.622USD 110,956 188.34
2025-02-26BUY4,296203.010203.830 203.748USD 875,301 188.14
2025-02-25BUY1,074204.140206.010 205.823USD 221,054 187.93
2025-02-20BUY1,611200.880201.360 201.312USD 324,314 187.32
2025-02-05BUY536191.750193.380 193.217USD 103,564 186.27
2025-02-04BUY536189.950191.150 191.030USD 102,392 186.21
2025-01-31SELL-536183.900191.770 190.983USD -102,367 186.18 Loss of -2,573 on sale
2025-01-30BUY536175.650176.120 176.073USD 94,375 186.37
2025-01-29SELL-536175.260176.920 176.754USD -94,740 186.57 Profit of 5,263 on sale
2025-01-28BUY1,072174.810177.160 176.925USD 189,664 186.79
2025-01-27SELL-536176.900177.450 177.395USD -95,084 186.98 Profit of 5,136 on sale
2024-12-10SELL-533175.670176.920 176.795USD -94,232 187.86 Profit of 5,899 on sale
2024-12-03SELL-1,066181.500183.510 183.309USD -195,407 189.03 Profit of 6,096 on sale
2024-11-29SELL-532182.930183.540 183.479USD -97,611 189.34 Profit of 3,117 on sale
2024-11-22SELL-1,596176.950178.860 178.669USD -285,156 191.17 Profit of 19,948 on sale
2024-11-05SELL-4,248201.680202.420 202.346USD -859,566 193.56 Loss of -37,307 on sale
2024-11-05SELL-4,248201.680202.420 202.346USD -859,566 193.56 Loss of -37,307 on sale
2024-10-31SELL-1,403203.870207.320 206.975USD -290,386 190.16 Loss of -23,586 on sale
2024-10-31SELL-1,403203.870207.320 206.975USD -290,386 190.16 Loss of -23,586 on sale
2024-10-29BUY535189.450191.160 190.989USD 102,179 188.39
2024-10-29BUY535189.450191.160 190.989USD 102,179 188.39
2024-10-24BUY535189.650190.470 190.388USD 101,858 187.73
2024-10-24BUY535189.650190.470 190.388USD 101,858 187.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.