ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2025-12-11 (Thursday)120,359USD 11,270,417ACGL holding increased by 225072USD 11,270,4170USD 225,072 USD 93.64 USD 91.77
2025-12-10 (Wednesday)120,359USD 11,045,345ACGL holding decreased by -18054USD 11,045,3450USD -18,054 USD 91.77 USD 91.92
2025-12-09 (Tuesday)120,359USD 11,063,399ACGL holding increased by 117952USD 11,063,3990USD 117,952 USD 91.92 USD 90.94
2025-12-08 (Monday)120,359ACGL holding increased by 1044USD 10,945,447ACGL holding increased by 1875USD 10,945,4471,044USD 1,875 USD 90.94 USD 91.72
2025-12-05 (Friday)119,315USD 10,943,572ACGL holding decreased by -79941USD 10,943,5720USD -79,941 USD 91.72 USD 92.39
2025-12-04 (Thursday)119,315USD 11,023,513ACGL holding decreased by -39374USD 11,023,5130USD -39,374 USD 92.39 USD 92.72
2025-12-03 (Wednesday)119,315USD 11,062,887ACGL holding increased by 3580USD 11,062,8870USD 3,580 USD 92.72 USD 92.69
2025-12-02 (Tuesday)119,315USD 11,059,307ACGL holding decreased by -56078USD 11,059,3070USD -56,078 USD 92.69 USD 93.16
2025-12-01 (Monday)119,315USD 11,115,385ACGL holding decreased by -90680USD 11,115,3850USD -90,680 USD 93.16 USD 93.92
2025-11-28 (Friday)119,315USD 11,206,065ACGL holding decreased by -57271USD 11,206,0650USD -57,271 USD 93.92 USD 94.4
2025-11-27 (Thursday)119,315USD 11,263,336USD 11,263,3360USD 0 USD 94.4 USD 94.4
2025-11-26 (Wednesday)119,315USD 11,263,336ACGL holding increased by 94259USD 11,263,3360USD 94,259 USD 94.4 USD 93.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BGPP8L80

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY1,04491.49090.500 90.599USD 94,585 93.14
2025-11-25BUY4,15293.95992.775 92.893USD 385,693 93.13
2025-11-20BUY53492.27091.270 91.370USD 48,792 93.15
2025-11-17BUY52193.12591.665 91.811USD 47,834 93.17
2025-11-14SELL-1,04293.57091.555 91.757USD -95,610 93.17 Profit of 1,472 on sale
2025-11-04SELL-1,10287.63085.990 86.154USD -94,942 93.30 Profit of 7,874 on sale
2025-10-31BUY52187.00085.680 85.812USD 44,708 93.37
2025-10-28SELL-1,04484.72087.040 86.808USD -90,628 93.47 Profit of 6,959 on sale
2025-10-21SELL-1,04287.70088.060 88.024USD -91,721 93.63 Profit of 5,837 on sale
2025-10-14SELL-52092.23092.810 92.752USD -48,231 93.76 Profit of 523 on sale
2025-10-02SELL-2,11689.08090.420 90.286USD -191,045 93.81 Profit of 7,455 on sale
2025-09-25SELL-52089.57091.580 91.379USD -47,517 93.90 Profit of 1,311 on sale
2025-09-16BUY48287.38089.230 89.045USD 42,920 94.00
2025-09-12SELL-2,07692.26092.930 92.863USD -192,784 94.03 Profit of 2,425 on sale
2025-09-09SELL-1,11689.61091.040 90.897USD -101,441 94.08 Profit of 3,555 on sale
2025-07-28SELL-68886.50088.760 88.534USD -60,911 94.36 Profit of 4,010 on sale
2025-07-15SELL-2,56088.19090.700 90.449USD -231,549 94.53 Profit of 10,454 on sale
2025-07-11SELL-1,27887.84088.360 88.308USD -112,858 94.60 Profit of 8,037 on sale
2025-07-02BUY64088.38091.500 91.188USD 58,360 94.84
2025-06-30SELL-1,92691.05091.410 91.374USD -175,986 94.87 Profit of 6,729 on sale
2025-06-27SELL-2,05890.32091.090 91.013USD -187,305 94.90 Profit of 7,993 on sale
2025-06-26BUY64190.29090.400 90.389USD 57,939 94.93
2025-06-25SELL-64289.23090.640 90.499USD -58,100 94.96 Profit of 2,866 on sale
2025-06-24BUY3,36190.97091.520 91.465USD 307,414 94.99
2025-06-23SELL-1,90291.11091.140 91.137USD -173,343 95.01 Profit of 7,375 on sale
2025-06-20SELL-63490.17091.600 91.457USD -57,984 95.05 Profit of 2,276 on sale
2025-06-16SELL-6,40291.14092.120 92.022USD -589,125 95.17 Profit of 20,153 on sale
2025-06-13SELL-63190.99092.180 92.061USD -58,090 95.20 Profit of 1,980 on sale
2025-06-12SELL-1,26291.91091.930 91.928USD -116,013 95.22 Profit of 4,156 on sale
2025-06-11SELL-3,15589.39090.430 90.326USD -284,979 95.26 Profit of 15,570 on sale
2025-06-09SELL-63092.35095.390 95.086USD -59,904 95.32 Profit of 147 on sale
2025-05-30SELL-62895.04095.590 95.535USD -59,996 95.32 Loss of -135 on sale
2025-05-28SELL-62792.98094.900 94.708USD -59,382 95.35 Profit of 399 on sale
2025-05-21SELL-62692.85093.650 93.570USD -58,575 95.45 Profit of 1,174 on sale
2025-05-14SELL-8,39890.85093.600 93.325USD -783,743 95.52 Profit of 18,411 on sale
2025-05-09BUY3,24694.54094.930 94.891USD 308,016 95.55
2025-05-07SELL-2,50492.69093.920 93.797USD -234,868 95.58 Profit of 4,469 on sale
2025-05-01BUY62589.67090.620 90.525USD 56,578 95.71
2025-04-29SELL-6,86492.39092.610 92.588USD -635,524 95.78 Profit of 21,917 on sale
2025-04-28SELL-62791.19091.600 91.559USD -57,407 95.82 Profit of 2,673 on sale
2025-04-25BUY62790.68091.810 91.697USD 57,494 95.87
2025-04-23BUY1,98392.51094.280 94.103USD 186,606 95.93
2025-04-22BUY5,66192.95093.370 93.328USD 528,330 95.96
2025-04-15SELL-1,88792.46093.650 93.531USD -176,493 96.09 Profit of 4,832 on sale
2025-04-14BUY3,24592.87094.220 94.085USD 305,306 96.12
2025-04-11BUY3,18692.13092.750 92.688USD 295,304 96.16
2025-04-09SELL-1,88491.48091.930 91.885USD -173,111 96.26 Profit of 8,248 on sale
2025-04-08SELL-2,51286.42089.390 89.093USD -223,802 96.36 Profit of 18,258 on sale
2025-04-07SELL-62884.99088.790 88.410USD -55,521 96.48 Profit of 5,066 on sale
2025-04-04BUY62987.83094.490 93.824USD 59,015 96.56
2025-04-01BUY2,51696.14096.800 96.734USD 243,383 96.57
2025-03-27SELL-1,26296.94097.310 97.273USD -122,759 96.58 Loss of -871 on sale
2025-03-21SELL-63191.98093.030 92.925USD -58,636 96.69 Profit of 2,378 on sale
2025-03-14BUY1,89692.57092.820 92.795USD 175,939 96.89
2025-03-13BUY63290.41090.680 90.653USD 57,293 96.97
2025-03-12BUY1,26489.16090.220 90.114USD 113,904 97.06
2025-03-11BUY1,26490.09091.030 90.936USD 114,943 97.15
2025-03-10SELL-63190.72093.100 92.862USD -58,596 97.23 Profit of 2,757 on sale
2025-03-07BUY10,60891.00091.740 91.666USD 972,393 97.31
2025-03-05BUY3,15591.35092.130 92.052USD 290,424 97.39
2025-03-04BUY1,26291.87093.670 93.490USD 117,984 97.46
2025-03-03BUY2,52492.98094.000 93.898USD 236,999 97.52
2025-02-28BUY3,28792.91094.270 94.134USD 309,418 97.58
2025-02-27BUY62092.10092.360 92.334USD 57,247 97.65
2025-02-26BUY4,94489.57090.650 90.542USD 447,640 97.76
2025-02-25BUY1,23690.35090.610 90.584USD 111,962 97.87
2025-02-20BUY1,85489.05089.350 89.320USD 165,599 98.26
2025-02-05BUY61793.06093.140 93.132USD 57,462 99.76
2025-02-04BUY61792.77093.560 93.481USD 57,678 99.89
2025-01-31SELL-61793.07094.610 94.456USD -58,279 100.13 Profit of 3,503 on sale
2025-01-30BUY61794.58095.050 95.003USD 58,617 100.24
2025-01-29SELL-61793.82095.170 95.035USD -58,637 100.36 Profit of 3,284 on sale
2025-01-28BUY1,23495.21096.830 96.668USD 119,288 100.46
2025-01-27SELL-61796.52096.530 96.529USD -59,558 100.53 Profit of 2,471 on sale
2024-12-10SELL-62193.35095.900 95.645USD -59,396 101.00 Profit of 3,327 on sale
2024-12-03SELL-1,24299.530100.480 100.385USD -124,678 101.35 Profit of 1,194 on sale
2024-11-29SELL-620100.720101.280 101.224USD -62,759 101.41 Profit of 116 on sale
2024-11-22SELL-1,86099.69099.800 99.789USD -185,608 101.64 Profit of 3,442 on sale
2024-11-05SELL-4,96096.50096.520 96.518USD -478,729 103.37 Profit of 34,001 on sale
2024-11-05SELL-4,96096.50096.520 96.518USD -478,729 103.37 Profit of 34,001 on sale
2024-10-29BUY618104.800106.630 106.447USD 65,784 106.84
2024-10-29BUY618104.800106.630 106.447USD 65,784 106.84
2024-10-24BUY618107.040107.890 107.805USD 66,623 107.62
2024-10-24BUY618107.040107.890 107.805USD 66,623 107.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy