ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-11-27 (Thursday)60,369USD 14,962,457USD 14,962,4570USD 0 USD 247.85 USD 247.85
2025-11-26 (Wednesday)60,369USD 14,962,457ACN holding decreased by -83309USD 14,962,4570USD -83,309 USD 247.85 USD 249.23
2025-11-25 (Tuesday)60,369ACN holding increased by 2088USD 15,045,766ACN holding increased by 847349USD 15,045,7662,088USD 847,349 USD 249.23 USD 243.62
2025-11-24 (Monday)58,281USD 14,198,417ACN holding decreased by -479653USD 14,198,4170USD -479,653 USD 243.62 USD 251.85
2025-11-21 (Friday)58,281USD 14,678,070ACN holding increased by 644588USD 14,678,0700USD 644,588 USD 251.85 USD 240.79
2025-11-20 (Thursday)58,281ACN holding increased by 267USD 14,033,482ACN holding increased by 47467USD 14,033,482267USD 47,467 USD 240.79 USD 241.08
2025-11-19 (Wednesday)58,014USD 13,986,015ACN holding increased by 62655USD 13,986,0150USD 62,655 USD 241.08 USD 240
2025-11-18 (Tuesday)58,014USD 13,923,360ACN holding decreased by -77159USD 13,923,3600USD -77,159 USD 240 USD 241.33
2025-11-17 (Monday)58,014ACN holding increased by 262USD 14,000,519ACN holding decreased by -160849USD 14,000,519262USD -160,849 USD 241.33 USD 245.21
2025-11-14 (Friday)57,752ACN holding decreased by -524USD 14,161,368ACN holding decreased by -266021USD 14,161,368-524USD -266,021 USD 245.21 USD 247.57
2025-11-13 (Thursday)58,276USD 14,427,389ACN holding increased by 60607USD 14,427,3890USD 60,607 USD 247.57 USD 246.53
2025-11-12 (Wednesday)58,276USD 14,366,782ACN holding increased by 231355USD 14,366,7820USD 231,355 USD 246.53 USD 242.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BGPP8L80

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY2,088251.680245.250 245.893USD 513,425 311.96
2025-11-20BUY267244.750239.540 240.061USD 64,096 312.85
2025-11-17BUY262244.980240.600 241.038USD 63,152 313.82
2025-11-14SELL-524248.880244.090 244.569USD -128,154 314.13 Profit of 36,452 on sale
2025-11-04SELL-554248.570241.073 241.822USD -133,970 316.73 Profit of 41,502 on sale
2025-10-31BUY261250.880248.060 248.342USD 64,817 317.37
2025-10-28SELL-524254.680249.190 249.739USD -130,863 318.34 Profit of 35,949 on sale
2025-10-21SELL-524252.090242.520 243.477USD -127,582 320.04 Profit of 40,118 on sale
2025-10-14SELL-262246.050239.570 240.218USD -62,937 322.07 Profit of 21,444 on sale
2025-10-02SELL-1,067248.180243.249 243.742USD -260,073 323.24 Profit of 84,822 on sale
2025-09-25SELL-262242.000229.400 230.660USD -60,433 325.38 Profit of 24,817 on sale
2025-09-09SELL-560 251.990* 327.58 Profit of 183,446 on sale
2025-07-28SELL-242280.990275.710 276.238USD -66,850 332.19 Profit of 13,540 on sale
2025-07-15SELL-900281.110275.960 276.475USD -248,827 333.72 Profit of 51,519 on sale
2025-07-11SELL-450287.740280.430 281.161USD -126,522 334.36 Profit of 23,939 on sale
2025-07-02BUY225302.705298.320 298.759USD 67,221 335.86
2025-06-30BUY348299.010295.740 296.067USD 103,031 336.10
2025-06-27SELL-711296.700292.990 293.361USD -208,580 336.36 Profit of 30,569 on sale
2025-06-26BUY222296.960292.600 293.036USD 65,054 336.61
2025-06-25SELL-222301.650294.350 295.080USD -65,508 336.89 Profit of 9,281 on sale
2025-06-23SELL-669295.330284.230 285.340USD -190,892 337.40 Profit of 34,825 on sale
2025-06-20SELL-223288.870273.190 274.758USD -61,271 337.74 Profit of 14,044 on sale
2025-06-16SELL-2,248317.050312.820 313.243USD -704,170 338.49 Profit of 56,763 on sale
2025-06-13SELL-222317.310311.280 311.883USD -69,238 338.68 Profit of 5,948 on sale
2025-06-12SELL-444318.620316.110 316.361USD -140,464 338.82 Profit of 9,970 on sale
2025-06-11SELL-1,110321.770317.840 318.233USD -353,239 338.95 Profit of 22,997 on sale
2025-06-09SELL-222319.230316.040 316.359USD -70,232 339.23 Profit of 5,078 on sale
2025-05-30SELL-221 316.820* 340.27 Profit of 75,199 on sale
2025-05-28SELL-221317.370314.090 314.418USD -69,486 340.62 Profit of 5,790 on sale
2025-05-21SELL-221322.857316.450 317.091USD -70,077 341.65 Profit of 5,427 on sale
2025-05-14SELL-2,964 320.410* 342.51 Profit of 1,015,192 on sale
2025-05-09BUY1,144 307.900* 343.12
2025-05-07SELL-880 306.090* 343.72 Profit of 302,470 on sale
2025-05-01BUY220304.720298.540 299.158USD 65,815 345.07
2025-04-29SELL-2,431299.000294.800 295.220USD -717,680 345.89 Profit of 123,168 on sale
2025-04-28SELL-221296.050289.890 290.506USD -64,202 346.35 Profit of 12,342 on sale
2025-04-25BUY221294.010289.020 289.519USD 63,984 346.82
2025-04-23BUY1,907296.890287.060 288.043USD 549,298 347.86
2025-04-22BUY1,962285.100280.150 280.645USD 550,625 348.45
2025-04-15SELL-654292.080287.340 287.814USD -188,230 350.88 Profit of 41,244 on sale
2025-04-14BUY1,122293.210286.635 287.293USD 322,342 351.47
2025-04-11BUY1,106286.301276.730 277.687USD 307,122 352.12
2025-04-09SELL-654300.450278.920 281.073USD -183,822 353.30 Profit of 47,234 on sale
2025-04-08SELL-872293.030276.675 278.310USD -242,687 354.01 Profit of 66,014 on sale
2025-04-07SELL-218293.035275.010 276.812USD -60,345 354.71 Profit of 16,983 on sale
2025-04-04BUY218299.050284.600 286.045USD 62,358 355.43
2025-04-01BUY872 313.580* 356.27
2025-03-27SELL-438 308.530* 357.82 Profit of 156,723 on sale
2025-03-21SELL-219 305.320* 360.05 Profit of 78,851 on sale
2025-03-14BUY657 318.820* 362.50
2025-03-13BUY219 317.070* 363.05
2025-03-12BUY438 324.330* 363.52
2025-03-11BUY438 327.790* 363.97
2025-03-10SELL-219 335.300* 364.32 Profit of 79,787 on sale
2025-03-07BUY3,672 342.180* 364.60
2025-03-05BUY1,095 348.260* 364.81
2025-03-04BUY438 345.780* 365.06
2025-03-03BUY876351.990345.920 346.527USD 303,558 365.32
2025-02-27BUY219361.620355.370 355.995USD 77,963 365.67
2025-02-26BUY1,744363.010356.860 357.475USD 623,436 365.77
2025-02-25BUY436365.580359.500 360.108USD 157,007 365.81
2025-02-20BUY654390.000384.250 384.825USD 251,676 365.58
2025-02-05BUY218398.340390.418 391.210USD 85,284 361.11
2025-02-04BUY218392.450380.550 381.740USD 83,219 360.57
2025-01-31SELL-218387.000380.180 380.862USD -83,028 359.68 Loss of -4,617 on sale
2025-01-30BUY218385.907376.720 377.639USD 82,325 359.29
2025-01-29SELL-218381.900373.180 374.052USD -81,543 359.01 Loss of -3,280 on sale
2025-01-28BUY436382.015370.750 371.877USD 162,138 358.64
2025-01-27SELL-218373.830358.925 360.415USD -78,571 358.35 Loss of -450 on sale
2024-12-10SELL-219365.690357.090 357.950USD -78,391 358.07 Profit of 26 on sale
2024-12-03SELL-438354.340346.620 347.392USD -152,158 358.01 Profit of 4,650 on sale
2024-11-29SELL-219365.000360.000 360.500USD -78,950 357.82 Loss of -587 on sale
2024-11-22SELL-657364.640357.280 358.016USD -235,217 357.02 Loss of -653 on sale
2024-11-05SELL-1,752347.420342.210 342.731USD -600,465 358.01 Profit of 26,773 on sale
2024-11-05SELL-1,752347.420342.210 342.731USD -600,465 358.01 Profit of 26,773 on sale
2024-10-29BUY218365.080359.050 359.653USD 78,404 367.23
2024-10-29BUY218365.080359.050 359.653USD 78,404 367.23
2024-10-24BUY218373.440363.750 364.719USD 79,509 372.17
2024-10-24BUY218373.440363.750 364.719USD 79,509 372.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.