| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | WMVG(GBP) LSE |
| ETF Ticker | WMVG.L(GBP) LSE |
| Stock Name | Aeroports de Paris SA |
| Ticker | ADP.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010340141 |
| LEI | 969500PJMBSFHYC37989 |
Show aggregate ADP.PA holdings
| Date | Number of ADP.PA Shares Held | Base Market Value of ADP.PA Shares | Local Market Value of ADP.PA Shares | Change in ADP.PA Shares Held | Change in ADP.PA Base Value | Current Price per ADP.PA Share Held | Previous Price per ADP.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 16,579 | EUR 2,443,182 | EUR 2,443,182 | 0 | EUR 35,535 | EUR 147.366 | EUR 145.223 |
| 2025-11-26 (Wednesday) | 16,579 | EUR 2,407,647 | EUR 2,407,647 | 0 | EUR 42,135 | EUR 145.223 | EUR 142.681 |
| 2025-11-25 (Tuesday) | 16,579 | EUR 2,365,512 | EUR 2,365,512 | 608 | EUR 117,191 | EUR 142.681 | EUR 140.775 |
| 2025-11-24 (Monday) | 15,971 | EUR 2,248,321 | EUR 2,248,321 | 0 | EUR 34,851 | EUR 140.775 | EUR 138.593 |
| 2025-11-21 (Friday) | 15,971 | EUR 2,213,470 | EUR 2,213,470 | 0 | EUR 4,489 | EUR 138.593 | EUR 138.312 |
| 2025-11-20 (Thursday) | 15,971 | EUR 2,208,981 | EUR 2,208,981 | 85 | EUR 2,250 | EUR 138.312 | EUR 138.91 |
| 2025-11-19 (Wednesday) | 15,886 | EUR 2,206,731 | EUR 2,206,731 | 0 | EUR 15,390 | EUR 138.91 | EUR 137.942 |
| 2025-11-18 (Tuesday) | 15,886 | EUR 2,191,341 | EUR 2,191,341 | 0 | EUR -38,034 | EUR 137.942 | EUR 140.336 |
| 2025-11-17 (Monday) | 15,886 | EUR 2,229,375 | EUR 2,229,375 | 77 | EUR -4,914 | EUR 140.336 | EUR 141.33 |
| 2025-11-14 (Friday) | 15,809 | EUR 2,234,289 | EUR 2,234,289 | -154 | EUR -43,635 | EUR 141.33 | EUR 142.7 |
| 2025-11-13 (Thursday) | 15,963 | EUR 2,277,924 | EUR 2,277,924 | 0 | EUR -11,651 | EUR 142.7 | EUR 143.43 |
| 2025-11-12 (Wednesday) | 15,963 | EUR 2,289,575 | EUR 2,289,575 | 0 | EUR 12,956 | EUR 143.43 | EUR 142.618 |
| 2025-11-11 (Tuesday) | 15,963 | EUR 2,276,619 | EUR 2,276,619 | 0 | EUR 72,190 | EUR 142.618 | EUR 138.096 |
| 2025-11-10 (Monday) | 15,963 | EUR 2,204,429 | EUR 2,204,429 | 0 | EUR 24,594 | EUR 138.096 | EUR 136.555 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 608 | 124.300 | 121.000 | 121.330 | EUR 73,769 | 132.24 |
| 2025-11-20 | BUY | 85 | 121.200 | 117.900 | 118.230 | EUR 10,050 | 131.99 |
| 2025-11-17 | BUY | 77 | 122.000 | 120.800 | 120.920 | EUR 9,311 | 131.74 |
| 2025-11-14 | SELL | -154 | 123.400 | 121.000 | 121.240 | EUR -18,671 | 131.63 Profit of 1,599 on sale |
| 2025-11-04 | SELL | -164 | 122.800 | 119.500 | 119.830 | EUR -19,652 | 130.69 Profit of 1,782 on sale |
| 2025-10-31 | BUY | 77 | 118.900 | 117.800 | 117.910 | EUR 9,079 | 130.49 |
| 2025-10-28 | SELL | -156 | 120.000 | 121.100 | 120.990 | EUR -18,874 | 130.18 Profit of 1,433 on sale |
| 2025-10-21 | SELL | -154 | 120.600 | 121.600 | 121.500 | EUR -18,711 | 129.31 Profit of 1,203 on sale |
| 2025-10-14 | SELL | -78 | 114.600 | 115.000 | 114.960 | EUR -8,967 | 128.66 Profit of 1,069 on sale |
| 2025-10-02 | SELL | -307 | 113.100 | 114.100 | 114.000 | EUR -34,998 | 128.47 Profit of 4,443 on sale |
| 2025-09-25 | SELL | -78 | 109.800 | 110.800 | 110.700 | EUR -8,635 | 128.28 Profit of 1,371 on sale |
| 2025-09-09 | SELL | -166 | 112.500 | 113.500 | 113.400 | EUR -18,824 | 128.10 Profit of 2,440 on sale |
| 2025-08-27 | BUY | 76 | 113.300 | 114.800 | 114.650 | EUR 8,713 | 127.81 |
| 2025-08-26 | SELL | -8,883 | 113.700 | 117.000 | 116.670 | EUR -1,036,380 | 127.70 Profit of 97,978 on sale |
| 2025-07-28 | SELL | -119 | 111.900 | 113.600 | 113.430 | EUR -13,498 | 125.55 Profit of 1,443 on sale |
| 2025-07-15 | SELL | -436 | 106.600 | 107.200 | 107.140 | EUR -46,713 | 125.39 Profit of 7,959 on sale |
| 2025-07-11 | SELL | -218 | 106.500 | 107.000 | 106.950 | EUR -23,315 | 125.45 Profit of 4,032 on sale |
| 2025-07-02 | BUY | 108 | 106.800 | 108.600 | 108.420 | EUR 11,709 | 125.62 |
| 2025-06-30 | SELL | -330 | 106.400 | 106.600 | 106.580 | EUR -35,171 | 125.65 Profit of 6,294 on sale |
| 2025-06-27 | SELL | -357 | 105.500 | 106.700 | 106.580 | EUR -38,049 | 125.76 Profit of 6,848 on sale |
| 2025-06-26 | BUY | 110 | 106.000 | 107.300 | 107.170 | EUR 11,789 | 125.85 |
| 2025-06-25 | SELL | -110 | 106.800 | 107.400 | 107.340 | EUR -11,807 | 125.96 Profit of 2,048 on sale |
| 2025-06-23 | SELL | -336 | 102.500 | 104.700 | 104.480 | EUR -35,105 | 126.66 Profit of 7,453 on sale |
| 2025-06-20 | SELL | -112 | 104.500 | 105.600 | 105.490 | EUR -11,815 | 127.11 Profit of 2,422 on sale |
| 2025-06-16 | SELL | -1,122 | 109.400 | 109.700 | 109.670 | EUR -123,050 | 128.74 Profit of 21,392 on sale |
| 2025-06-13 | SELL | -110 | 107.800 | 109.800 | 109.600 | EUR -12,056 | 129.21 Profit of 2,157 on sale |
| 2025-06-12 | SELL | -220 | 110.900 | 112.800 | 112.610 | EUR -24,774 | 129.31 Profit of 3,674 on sale |
| 2025-06-11 | SELL | -550 | 111.300 | 111.800 | 111.750 | EUR -61,463 | 129.52 Profit of 9,776 on sale |
| 2025-06-09 | SELL | -110 | 111.900 | 113.400 | 113.250 | EUR -12,458 | 130.41 Profit of 1,888 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.