Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for AKAM

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00971T1016
LEI	OC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Notable Friday Option Activity: FSLR, GOOG, AKAM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say: While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates: Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings: AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates: (RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET: (RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?: Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates: LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth: BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More: AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?: NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know: VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?: Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics: Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth: Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider: Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM): Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?: Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?: NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release: Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release: Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release: Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know: In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?: ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) AKAM holdings

Date	Number of AKAM Shares Held	Base Market Value of AKAM Shares	Local Market Value of AKAM Shares	Change in AKAM Shares Held	Change in AKAM Base Value	Current Price per AKAM Share Held	Previous Price per AKAM Share Held
2025-05-08 (Thursday)	143,706	USD 12,278,241	USD 12,278,241	0	USD 370,762	USD 85.44	USD 82.86
2025-05-07 (Wednesday)	143,706	USD 11,907,479	USD 11,907,479	-1,712	USD -143,311	USD 82.86	USD 82.87
2025-05-06 (Tuesday)	145,418	USD 12,050,790	USD 12,050,790	0	USD -33,446	USD 82.87	USD 83.1
2025-05-05 (Monday)	145,418	USD 12,084,236	USD 12,084,236	0	USD 81,434	USD 83.1	USD 82.54
2025-05-02 (Friday)	145,418	USD 12,002,802	USD 12,002,802	0	USD 207,948	USD 82.54	USD 81.11
2025-05-01 (Thursday)	145,418	USD 11,794,854	USD 11,794,854	428	USD 111,560	USD 81.11	USD 80.58
2025-04-30 (Wednesday)	144,990	USD 11,683,294	USD 11,683,294	0	USD -57,996	USD 80.58	USD 80.98
2025-04-29 (Tuesday)	144,990	USD 11,741,290	USD 11,741,290	-4,686	USD -259,732	USD 80.98	USD 80.18
2025-04-28 (Monday)	149,676	USD 12,001,022	USD 12,001,022	-429	USD 24,144	USD 80.18	USD 79.79
2025-04-25 (Friday)	150,105	USD 11,976,878	USD 11,976,878	429	USD 122,539	USD 79.79	USD 79.2
2025-04-24 (Thursday)	149,676	USD 11,854,339	USD 11,854,339	0	USD 498,421	USD 79.2	USD 75.87
2025-04-23 (Wednesday)	149,676	USD 11,355,918	USD 11,355,918	1,398	USD 432,278	USD 75.87	USD 73.67
2025-04-22 (Tuesday)	148,278	USD 10,923,640	USD 10,923,640	3,888	USD 539,111	USD 73.67	USD 71.92
2025-04-21 (Monday)	144,390	USD 10,384,529	USD 10,384,529
2025-04-18 (Friday)	144,390	USD 10,606,889	USD 10,606,889	0	USD 0	USD 73.46	USD 73.46
2025-04-17 (Thursday)	144,390	USD 10,606,889	USD 10,606,889	0	USD -50,537	USD 73.46	USD 73.81
2025-04-16 (Wednesday)	144,390	USD 10,657,426	USD 10,657,426	0	USD -101,073	USD 73.81	USD 74.51
2025-04-15 (Tuesday)	144,390	USD 10,758,499	USD 10,758,499	-1,293	USD -43,895	USD 74.51	USD 74.15
2025-04-14 (Monday)	145,683	USD 10,802,394	USD 10,802,394	2,262	USD 182,069	USD 74.15	USD 74.05
2025-04-11 (Friday)	143,421	USD 10,620,325	USD 10,620,325	2,180	USD 371,878	USD 74.05	USD 72.56
2025-04-10 (Thursday)	141,241	USD 10,248,447	USD 10,248,447	0	USD -535,303	USD 72.56	USD 76.35
2025-04-09 (Wednesday)	141,241	USD 10,783,750	USD 10,783,750	-1,287	USD 1,061,915	USD 76.35	USD 68.21
2025-04-08 (Tuesday)	142,528	USD 9,721,835	USD 9,721,835	-1,720	USD -509,676	USD 68.21	USD 70.93
2025-04-07 (Monday)	144,248	USD 10,231,511	USD 10,231,511	-429	USD -429,737	USD 70.93	USD 73.69
2025-04-04 (Friday)	144,677	USD 10,661,248	USD 10,661,248	431	USD -1,113,553	USD 73.69	USD 81.63
2025-04-02 (Wednesday)	144,246	USD 11,774,801	USD 11,774,801	0	USD 148,573	USD 81.63	USD 80.6
2025-04-01 (Tuesday)	144,246	USD 11,626,228	USD 11,626,228	1,720	USD 152,885	USD 80.6	USD 80.5
2025-03-31 (Monday)	142,526	USD 11,473,343	USD 11,473,343	0	USD 64,137	USD 80.5	USD 80.05
2025-03-28 (Friday)	142,526	USD 11,409,206	USD 11,409,206	0	USD -215,215	USD 80.05	USD 81.56
2025-03-27 (Thursday)	142,526	USD 11,624,421	USD 11,624,421	-864	USD -57,562	USD 81.56	USD 81.47
2025-03-26 (Wednesday)	143,390	USD 11,681,983	USD 11,681,983	0	USD -54,489	USD 81.47	USD 81.85
2025-03-25 (Tuesday)	143,390	USD 11,736,472	USD 11,736,472	0	USD -131,918	USD 81.85	USD 82.77
2025-03-24 (Monday)	143,390	USD 11,868,390	USD 11,868,390	0	USD 248,064	USD 82.77	USD 81.04
2025-03-21 (Friday)	143,390	USD 11,620,326	USD 11,620,326	-432	USD -108,358	USD 81.04	USD 81.55
2025-03-20 (Thursday)	143,822	USD 11,728,684	USD 11,728,684	0	USD -123,687	USD 81.55	USD 82.41
2025-03-19 (Wednesday)	143,822	USD 11,852,371	USD 11,852,371	0	USD 50,338	USD 82.41	USD 82.06
2025-03-18 (Tuesday)	143,822	USD 11,802,033	USD 11,802,033	0	USD -104,990	USD 82.06	USD 82.79
2025-03-17 (Monday)	143,822	USD 11,907,023	USD 11,907,023	4,163	USD 632,352	USD 82.79	USD 80.73
2025-03-14 (Friday)	139,659	USD 11,274,671	USD 11,274,671	-2,791	USD 69,554	USD 80.73	USD 78.66
2025-03-13 (Thursday)	142,450	USD 11,205,117	USD 11,205,117	433	USD -107,957	USD 78.66	USD 79.66
2025-03-12 (Wednesday)	142,017	USD 11,313,074	USD 11,313,074	866	USD -70,754	USD 79.66	USD 80.65
2025-03-11 (Tuesday)	141,151	USD 11,383,828	USD 11,383,828	866	USD -421,155	USD 80.65	USD 84.15
2025-03-10 (Monday)	140,285	USD 11,804,983	USD 11,804,983	-432	USD -510,569	USD 84.15	USD 87.52
2025-03-07 (Friday)	140,717	USD 12,315,552	USD 12,315,552	7,327	USD 1,268,192	USD 87.52	USD 82.82
2025-03-05 (Wednesday)	133,390	USD 11,047,360	USD 11,047,360	2,155	USD 262,468	USD 82.82	USD 82.18
2025-03-04 (Tuesday)	131,235	USD 10,784,892	USD 10,784,892	862	USD 224,679	USD 82.18	USD 81
2025-03-03 (Monday)	130,373	USD 10,560,213	USD 10,560,213	1,724	USD 180,812	USD 81	USD 80.68
2025-02-28 (Friday)	128,649	USD 10,379,401	USD 10,379,401	3,805	USD 657,799	USD 80.68	USD 77.87
2025-02-27 (Thursday)	124,844	USD 9,721,602	USD 9,721,602	419	USD -180,140	USD 77.87	USD 79.58
2025-02-26 (Wednesday)	124,425	USD 9,901,742	USD 9,901,742	3,336	USD 450,746	USD 79.58	USD 78.05
2025-02-25 (Tuesday)	121,089	USD 9,450,996	USD 9,450,996	834	USD 113,195	USD 78.05	USD 77.65
2025-02-24 (Monday)	120,255	USD 9,337,801	USD 9,337,801	0	USD 110,635	USD 77.65	USD 76.73
2025-02-21 (Friday)	120,255	USD 9,227,166	USD 9,227,166	0	USD -2,561,432	USD 76.73	USD 98.03
2025-02-20 (Thursday)	120,255	USD 11,788,598	USD 11,788,598	1,248	USD -143,044	USD 98.03	USD 100.26
2025-02-19 (Wednesday)	119,007	USD 11,931,642	USD 11,931,642	0	USD 111,867	USD 100.26	USD 99.32
2025-02-18 (Tuesday)	119,007	USD 11,819,775	USD 11,819,775	0	USD -82,115	USD 99.32	USD 100.01
2025-02-17 (Monday)	119,007	USD 11,901,890	USD 11,901,890	0	USD 0	USD 100.01	USD 100.01
2025-02-14 (Friday)	119,007	USD 11,901,890	USD 11,901,890	0	USD 41,652	USD 100.01	USD 99.66
2025-02-13 (Thursday)	119,007	USD 11,860,238	USD 11,860,238	0	USD -166,609	USD 99.66	USD 101.06
2025-02-12 (Wednesday)	119,007	USD 12,026,847	USD 12,026,847	0	USD -38,083	USD 101.06	USD 101.38
2025-02-11 (Tuesday)	119,007	USD 12,064,930	USD 12,064,930	0	USD -85,685	USD 101.38	USD 102.1
2025-02-10 (Monday)	119,007	USD 12,150,615	USD 12,150,615	0	USD 292,758	USD 102.1	USD 99.64
2025-02-07 (Friday)	119,007	USD 11,857,857	USD 11,857,857	0	USD 3,570	USD 99.64	USD 99.61
2025-02-06 (Thursday)	119,007	USD 11,854,287	USD 11,854,287	0	USD -152,329	USD 99.61	USD 100.89
2025-02-05 (Wednesday)	119,007	USD 12,006,616	USD 12,006,616	416	USD 162,933	USD 100.89	USD 99.87
2025-02-04 (Tuesday)	118,591	USD 11,843,683	USD 11,843,683	416	USD 262,533	USD 99.87	USD 98
2025-02-03 (Monday)	118,175	USD 11,581,150	USD 11,581,150	0	USD -224,533	USD 98	USD 99.9
2025-01-31 (Friday)	118,175	USD 11,805,683	USD 11,805,683	-414	USD -228,729	USD 99.9	USD 101.48
2025-01-30 (Thursday)	118,589	USD 12,034,412	USD 12,034,412	414	USD 168,460	USD 101.48	USD 100.41
2025-01-29 (Wednesday)	118,175	USD 11,865,952	USD 11,865,952	-414	USD -56,986	USD 100.41	USD 100.54
2025-01-28 (Tuesday)	118,589	USD 11,922,938	USD 11,922,938	828	USD 185,699	USD 100.54	USD 99.67
2025-01-27 (Monday)	117,761	USD 11,737,239	USD 11,737,239	-414	USD 191,541	USD 99.67	USD 97.7
2025-01-24 (Friday)	118,175	USD 11,545,698	USD 11,545,698	0	USD 213,897	USD 97.7	USD 95.89
2025-01-23 (Thursday)	118,175	USD 11,331,801	USD 11,331,801	0	USD 92,177	USD 95.89	USD 95.11
2025-01-22 (Wednesday)	118,175	USD 11,239,624	USD 11,239,624
2025-01-21 (Tuesday)	118,175	USD 11,192,354	USD 11,192,354
2025-01-20 (Monday)	118,175	USD 10,755,107	USD 10,755,107
2025-01-17 (Friday)	118,175	USD 10,755,107	USD 10,755,107
2025-01-16 (Thursday)	118,175	USD 10,694,838	USD 10,694,838
2025-01-15 (Wednesday)	118,175	USD 10,697,201	USD 10,697,201
2025-01-14 (Tuesday)	118,175	USD 10,704,292	USD 10,704,292
2025-01-13 (Monday)	118,175	USD 10,589,662	USD 10,589,662
2025-01-10 (Friday)	118,175	USD 10,509,303	USD 10,509,303
2025-01-09 (Thursday)	112,337	USD 10,487,782	USD 10,487,782
2025-01-09 (Thursday)	112,337	USD 10,487,782	USD 10,487,782
2025-01-09 (Thursday)	112,337	USD 10,487,782	USD 10,487,782
2025-01-08 (Wednesday)	112,337	USD 10,487,782	USD 10,487,782
2025-01-08 (Wednesday)	112,337	USD 10,487,782	USD 10,487,782
2025-01-08 (Wednesday)	112,337	USD 10,487,782	USD 10,487,782
2025-01-02 (Thursday)	108,149	USD 10,319,578	USD 10,319,578
2024-12-30 (Monday)	108,149	USD 10,334,718	USD 10,334,718
2024-12-10 (Tuesday)	108,989	USD 10,765,933	USD 10,765,933	-420	USD -78,687	USD 98.78	USD 99.12
2024-12-09 (Monday)	109,409	USD 10,844,620	USD 10,844,620	0	USD 115,973	USD 99.12	USD 98.06
2024-12-06 (Friday)	109,409	USD 10,728,647	USD 10,728,647	0	USD 72,210	USD 98.06	USD 97.4
2024-12-05 (Thursday)	109,409	USD 10,656,437	USD 10,656,437	0	USD -98,468	USD 97.4	USD 98.3
2024-12-04 (Wednesday)	109,409	USD 10,754,905	USD 10,754,905	0	USD 84,245	USD 98.3	USD 97.53
2024-12-03 (Tuesday)	109,409	USD 10,670,660	USD 10,670,660	-840	USD -126,025	USD 97.53	USD 97.93
2024-12-02 (Monday)	110,249	USD 10,796,685	USD 10,796,685	0	USD 431,074	USD 97.93	USD 94.02
2024-11-29 (Friday)	110,249	USD 10,365,611	USD 10,365,611	-419	USD -21,687	USD 94.02	USD 93.86
2024-11-28 (Thursday)	110,668	USD 10,387,298	USD 10,387,298	0	USD 0	USD 93.86	USD 93.86
2024-11-27 (Wednesday)	110,668	USD 10,387,298	USD 10,387,298	0	USD 84,107	USD 93.86	USD 93.1
2024-11-26 (Tuesday)	110,668	USD 10,303,191	USD 10,303,191	0	USD -170,429	USD 93.1	USD 94.64
2024-11-25 (Monday)	110,668	USD 10,473,620	USD 10,473,620	0	USD 192,563	USD 94.64	USD 92.9
2024-11-22 (Friday)	110,668	USD 10,281,057	USD 10,281,057	-1,260	USD 86,655	USD 92.9	USD 91.08
2024-11-21 (Thursday)	111,928	USD 10,194,402	USD 10,194,402	0	USD 349,215	USD 91.08	USD 87.96
2024-11-20 (Wednesday)	111,928	USD 9,845,187	USD 9,845,187	0	USD 67,157	USD 87.96	USD 87.36
2024-11-19 (Tuesday)	111,928	USD 9,778,030	USD 9,778,030	0	USD 156,699	USD 87.36	USD 85.96
2024-11-18 (Monday)	111,928	USD 9,621,331	USD 9,621,331	0	USD -461,143	USD 85.96	USD 90.08
2024-11-12 (Tuesday)	111,928	USD 10,082,474	USD 10,082,474	0	USD -110,809	USD 90.08	USD 91.07
2024-11-11 (Monday)	111,928	USD 10,193,283	USD 10,193,283	0	USD 0	USD 91.07	USD 91.07
2024-11-11 (Monday)	111,928	USD 10,193,283	USD 10,193,283	0	USD 0	USD 91.07	USD 91.07
2024-11-08 (Friday)	112,766	USD 10,077,897	USD 10,077,897	0	USD -1,694,873	USD 89.37	USD 104.4
2024-11-08 (Friday)	112,766	USD 10,077,897	USD 10,077,897	0	USD -1,694,873	USD 89.37	USD 104.4
2024-11-07 (Thursday)	112,766	USD 11,772,770	USD 11,772,770	0	USD -34,958	USD 104.4	USD 104.71
2024-11-07 (Thursday)	112,766	USD 11,772,770	USD 11,772,770	0	USD -34,958	USD 104.4	USD 104.71
2024-11-06 (Wednesday)	112,766	USD 11,807,728	USD 11,807,728	0	USD 422,873	USD 104.71	USD 100.96
2024-11-06 (Wednesday)	112,766	USD 11,807,728	USD 11,807,728	0	USD 422,873	USD 104.71	USD 100.96
2024-11-05 (Tuesday)	112,766	USD 11,384,855	USD 11,384,855	-3,352	USD -231,590	USD 100.96	USD 100.04
2024-11-05 (Tuesday)	112,766	USD 11,384,855	USD 11,384,855	-3,352	USD -231,590	USD 100.96	USD 100.04
2024-11-04 (Monday)	116,118	USD 11,616,445	USD 11,616,445	0	USD -61,542	USD 100.04	USD 100.57
2024-11-04 (Monday)	116,118	USD 11,616,445	USD 11,616,445	0	USD -61,542	USD 100.04	USD 100.57
2024-11-01 (Friday)	116,118	USD 11,677,987	USD 11,677,987	0	USD -59,220	USD 100.57	USD 101.08
2024-11-01 (Friday)	116,118	USD 11,677,987	USD 11,677,987	0	USD -59,220	USD 100.57	USD 101.08
2024-10-31 (Thursday)	116,118	USD 11,737,207	USD 11,737,207	0	USD -89,411	USD 101.08	USD 101.85
2024-10-31 (Thursday)	116,118	USD 11,737,207	USD 11,737,207	0	USD -89,411	USD 101.08	USD 101.85
2024-10-30 (Wednesday)	116,118	USD 11,826,618	USD 11,826,618	0	USD -128,891	USD 101.85	USD 102.96
2024-10-30 (Wednesday)	116,118	USD 11,826,618	USD 11,826,618	0	USD -128,891	USD 101.85	USD 102.96
2024-10-29 (Tuesday)	116,118	USD 11,955,509	USD 11,955,509	418	USD 55,764	USD 102.96	USD 102.85
2024-10-29 (Tuesday)	116,118	USD 11,955,509	USD 11,955,509	418	USD 55,764	USD 102.96	USD 102.85
2024-10-28 (Monday)	115,700	USD 11,899,745	USD 11,899,745	0	USD 101,816	USD 102.85	USD 101.97
2024-10-28 (Monday)	115,700	USD 11,899,745	USD 11,899,745	0	USD 101,816	USD 102.85	USD 101.97
2024-10-25 (Friday)	115,700	USD 11,797,929	USD 11,797,929	0	USD -96,031	USD 101.97	USD 102.8
2024-10-25 (Friday)	115,700	USD 11,797,929	USD 11,797,929	0	USD -96,031	USD 101.97	USD 102.8
2024-10-24 (Thursday)	115,700	USD 11,893,960	USD 11,893,960	418	USD 52,193	USD 102.8	USD 102.72
2024-10-24 (Thursday)	115,700	USD 11,893,960	USD 11,893,960	418	USD 52,193	USD 102.8	USD 102.72
2024-10-23 (Wednesday)	115,282	USD 11,841,767	USD 11,841,767	0	USD -315,873	USD 102.72	USD 105.46
2024-10-23 (Wednesday)	115,282	USD 11,841,767	USD 11,841,767	0	USD -315,873	USD 102.72	USD 105.46
2024-10-22 (Tuesday)	115,282	USD 12,157,640	USD 12,157,640	0	USD -79,544	USD 105.46	USD 106.15
2024-10-22 (Tuesday)	115,282	USD 12,157,640	USD 12,157,640	0	USD -79,544	USD 105.46	USD 106.15
2024-10-21 (Monday)	115,282	USD 12,237,184	USD 12,237,184	0	USD -59,947	USD 106.15	USD 106.67
2024-10-21 (Monday)	115,282	USD 12,237,184	USD 12,237,184	0	USD -59,947	USD 106.15	USD 106.67
2024-10-18 (Friday)	115,282	USD 12,297,131	USD 12,297,131

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BGPP8L80

Show aggregate share trades of AKAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -1,712 82.860* 90.73 Profit of 155,328 on sale
2025-05-01 BUY 428 81.930 80.560 80.697 USD 34,538 91.02
2025-04-29 SELL -4,686 81.465 79.533 79.726 USD -373,595 91.20 Profit of 53,749 on sale
2025-04-28 SELL -429 81.040 79.320 79.492 USD -34,102 91.29 Profit of 5,063 on sale
2025-04-25 BUY 429 80.380 78.760 78.922 USD 33,858 91.40
2025-04-23 BUY 1,398 76.995 75.020 75.217 USD 105,154 91.65
2025-04-22 BUY 3,888 74.020 72.386 72.549 USD 282,071 91.81
2025-04-15 SELL -1,293 74.835 73.850 73.948 USD -95,615 92.50 Profit of 23,985 on sale
2025-04-14 BUY 2,262 75.150 73.390 73.566 USD 166,406 92.68
2025-04-11 BUY 2,180 74.510 71.810 72.080 USD 157,134 92.86
2025-04-09 SELL -1,287 76.800 67.600 68.520 USD -88,185 93.22 Profit of 31,789 on sale
2025-04-08 SELL -1,720 73.825 67.630 68.249 USD -117,389 93.47 Profit of 43,380 on sale
2025-04-07 SELL -429 74.800 69.500 70.030 USD -30,043 93.70 Profit of 10,154 on sale
2025-04-04 BUY 431 77.225 73.415 73.796 USD 31,806 93.90
2025-04-01 BUY 1,720 80.600* 94.17
2025-03-27 SELL -864 81.560* 94.60 Profit of 81,737 on sale
2025-03-21 SELL -432 81.040* 95.18 Profit of 41,117 on sale
2025-03-17 BUY 4,163 82.790* 95.79
2025-03-14 SELL -2,791 80.730* 95.97 Profit of 267,850 on sale
2025-03-13 BUY 433 78.660* 96.18
2025-03-12 BUY 866 79.660* 96.38
2025-03-11 BUY 866 80.650* 96.57
2025-03-10 SELL -432 84.150* 96.73 Profit of 41,787 on sale
2025-03-07 BUY 7,327 87.520* 96.85
2025-03-05 BUY 2,155 82.820* 97.03
2025-03-04 BUY 862 82.180* 97.22
2025-03-03 BUY 1,724 83.110 81.110 81.310 USD 140,178 97.43
2025-02-28 BUY 3,805 81.660 79.130 79.383 USD 302,052 97.65
2025-02-27 BUY 419 80.080 77.820 78.046 USD 32,701 97.92
2025-02-26 BUY 3,336 79.940 77.640 77.870 USD 259,774 98.17
2025-02-25 BUY 834 78.790 76.600 76.819 USD 64,067 98.45
2025-02-20 BUY 1,248 100.660 97.220 97.564 USD 121,760 99.08
2025-02-05 BUY 416 101.019 99.010 99.211 USD 41,272 98.83
2025-02-04 BUY 416 99.970 97.700 97.927 USD 40,738 98.81
2025-01-31 SELL -414 102.370 99.770 100.030 USD -41,412 98.81 Loss of -506 on sale
2025-01-30 BUY 414 101.870 100.530 100.664 USD 41,675 98.76
2025-01-29 SELL -414 101.000 99.580 99.722 USD -41,285 98.73 Loss of -411 on sale
2025-01-28 BUY 828 100.770 98.895 99.082 USD 82,040 98.69
2025-01-27 SELL -414 100.150 96.900 97.225 USD -40,251 98.67 Profit of 600 on sale
2024-12-10 SELL -420 99.500 97.760 97.934 USD -41,132 98.75 Profit of 343 on sale
2024-12-03 SELL -840 98.180 96.790 96.929 USD -81,420 98.83 Profit of 1,595 on sale
2024-11-29 SELL -419 94.860 93.680 93.798 USD -39,301 98.97 Profit of 2,166 on sale
2024-11-22 SELL -1,260 93.200 90.740 90.986 USD -114,642 99.70 Profit of 10,983 on sale
2024-11-05 SELL -3,352 101.370 98.930 99.174 USD -332,431 102.59 Profit of 11,438 on sale
2024-11-05 SELL -3,352 101.370 98.930 99.174 USD -332,431 102.59 Profit of 11,438 on sale
2024-10-29 BUY 418 103.850 102.280 102.437 USD 42,819 103.66
2024-10-29 BUY 418 103.850 102.280 102.437 USD 42,819 103.66
2024-10-24 BUY 418 104.170 102.680 102.829 USD 42,983 104.78
2024-10-24 BUY 418 104.170 102.680 102.829 USD 42,983 104.78
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	SELL	-1,712			82.860*		90.73 Profit of 155,328 on sale
2025-05-01	BUY	428	81.930	80.560	80.697	USD 34,538	91.02
2025-04-29	SELL	-4,686	81.465	79.533	79.726	USD -373,595	91.20 Profit of 53,749 on sale
2025-04-28	SELL	-429	81.040	79.320	79.492	USD -34,102	91.29 Profit of 5,063 on sale
2025-04-25	BUY	429	80.380	78.760	78.922	USD 33,858	91.40
2025-04-23	BUY	1,398	76.995	75.020	75.217	USD 105,154	91.65
2025-04-22	BUY	3,888	74.020	72.386	72.549	USD 282,071	91.81
2025-04-15	SELL	-1,293	74.835	73.850	73.948	USD -95,615	92.50 Profit of 23,985 on sale
2025-04-14	BUY	2,262	75.150	73.390	73.566	USD 166,406	92.68
2025-04-11	BUY	2,180	74.510	71.810	72.080	USD 157,134	92.86
2025-04-09	SELL	-1,287	76.800	67.600	68.520	USD -88,185	93.22 Profit of 31,789 on sale
2025-04-08	SELL	-1,720	73.825	67.630	68.249	USD -117,389	93.47 Profit of 43,380 on sale
2025-04-07	SELL	-429	74.800	69.500	70.030	USD -30,043	93.70 Profit of 10,154 on sale
2025-04-04	BUY	431	77.225	73.415	73.796	USD 31,806	93.90
2025-04-01	BUY	1,720			80.600*		94.17
2025-03-27	SELL	-864			81.560*		94.60 Profit of 81,737 on sale
2025-03-21	SELL	-432			81.040*		95.18 Profit of 41,117 on sale
2025-03-17	BUY	4,163			82.790*		95.79
2025-03-14	SELL	-2,791			80.730*		95.97 Profit of 267,850 on sale
2025-03-13	BUY	433			78.660*		96.18
2025-03-12	BUY	866			79.660*		96.38
2025-03-11	BUY	866			80.650*		96.57
2025-03-10	SELL	-432			84.150*		96.73 Profit of 41,787 on sale
2025-03-07	BUY	7,327			87.520*		96.85
2025-03-05	BUY	2,155			82.820*		97.03
2025-03-04	BUY	862			82.180*		97.22
2025-03-03	BUY	1,724	83.110	81.110	81.310	USD 140,178	97.43
2025-02-28	BUY	3,805	81.660	79.130	79.383	USD 302,052	97.65
2025-02-27	BUY	419	80.080	77.820	78.046	USD 32,701	97.92
2025-02-26	BUY	3,336	79.940	77.640	77.870	USD 259,774	98.17
2025-02-25	BUY	834	78.790	76.600	76.819	USD 64,067	98.45
2025-02-20	BUY	1,248	100.660	97.220	97.564	USD 121,760	99.08
2025-02-05	BUY	416	101.019	99.010	99.211	USD 41,272	98.83
2025-02-04	BUY	416	99.970	97.700	97.927	USD 40,738	98.81
2025-01-31	SELL	-414	102.370	99.770	100.030	USD -41,412	98.81 Loss of -506 on sale
2025-01-30	BUY	414	101.870	100.530	100.664	USD 41,675	98.76
2025-01-29	SELL	-414	101.000	99.580	99.722	USD -41,285	98.73 Loss of -411 on sale
2025-01-28	BUY	828	100.770	98.895	99.082	USD 82,040	98.69
2025-01-27	SELL	-414	100.150	96.900	97.225	USD -40,251	98.67 Profit of 600 on sale
2024-12-10	SELL	-420	99.500	97.760	97.934	USD -41,132	98.75 Profit of 343 on sale
2024-12-03	SELL	-840	98.180	96.790	96.929	USD -81,420	98.83 Profit of 1,595 on sale
2024-11-29	SELL	-419	94.860	93.680	93.798	USD -39,301	98.97 Profit of 2,166 on sale
2024-11-22	SELL	-1,260	93.200	90.740	90.986	USD -114,642	99.70 Profit of 10,983 on sale
2024-11-05	SELL	-3,352	101.370	98.930	99.174	USD -332,431	102.59 Profit of 11,438 on sale
2024-11-05	SELL	-3,352	101.370	98.930	99.174	USD -332,431	102.59 Profit of 11,438 on sale
2024-10-29	BUY	418	103.850	102.280	102.437	USD 42,819	103.66
2024-10-29	BUY	418	103.850	102.280	102.437	USD 42,819	103.66
2024-10-24	BUY	418	104.170	102.680	102.829	USD 42,983	104.78
2024-10-24	BUY	418	104.170	102.680	102.829	USD 42,983	104.78

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,283,645	9,921	2,351,771	54.6%
2025-05-08	1,587,496	113	2,074,801	76.5%
2025-05-07	296,469	53	711,922	41.6%
2025-05-06	361,637	153	519,935	69.6%
2025-05-05	378,799	347	734,633	51.6%
2025-05-02	361,770	20	533,002	67.9%
2025-05-01	402,492	72	496,684	81.0%
2025-04-30	218,377	225	310,904	70.2%
2025-04-29	254,736	0	385,690	66.0%
2025-04-28	315,486	51	425,614	74.1%
2025-04-25	415,943	21	501,109	83.0%
2025-04-24	478,309	4	743,953	64.3%
2025-04-23	431,580	207	589,494	73.2%
2025-04-22	288,701	0	451,320	64.0%
2025-04-21	352,147	0	479,592	73.4%
2025-04-17	468,314	6,804	587,874	79.7%
2025-04-16	423,318	5,597	541,944	78.1%
2025-04-15	261,211	37	375,797	69.5%
2025-04-14	306,868	42	504,234	60.9%
2025-04-11	439,322	9	588,266	74.7%
2025-04-10	426,181	561	920,578	46.3%
2025-04-09	992,446	1,887	1,651,206	60.1%
2025-04-08	766,276	5,666	1,336,806	57.3%
2025-04-07	657,958	476	1,471,595	44.7%
2025-04-04	596,604	1,771	1,001,269	59.6%
2025-04-03	450,104	0	579,239	77.7%
2025-04-02	231,784	0	345,421	67.1%
2025-04-01	419,798	0	711,232	59.0%
2025-03-31	372,686	15	637,942	58.4%
2025-03-28	359,885	720	581,381	61.9%
2025-03-27	255,551	0	486,622	52.5%
2025-03-26	302,724	271	539,534	56.1%
2025-03-25	329,845	0	517,478	63.7%
2025-03-24	347,402	104	564,512	61.5%
2025-03-21	330,012	0	518,193	63.7%
2025-03-20	387,647	96	544,760	71.2%
2025-03-19	299,879	178	465,585	64.4%
2025-03-18	345,711	33	568,263	60.8%
2025-03-17	447,107	746	816,080	54.8%
2025-03-14	320,197	834	772,420	41.5%
2025-03-13	298,923	478	716,540	41.7%
2025-03-12	525,906	0	2,460,770	21.4%
2025-03-11	688,967	377	1,467,030	47.0%
2025-03-10	505,577	59	1,399,429	36.1%
2025-03-07	898,792	353	1,435,971	62.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.