Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for AON

Stock Name	Aon PLC
Ticker	AON(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BLP1HW54
LEI	635400FALWQYX5E6QC64
Ticker	AON(EUR) F

Show aggregate AON holdings

News associated with AON

Notable ETF Outflow Detected - VFH, ICE, AON, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings: Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems: Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Monday's ETF with Unusual Volume: OMAH: The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 148,000. Shares of OMAH were off about 0.5% on the day. Components of that ETF with - 2025-04-28 17:06:17
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
The Math Shows ILCV Can Go To $91: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:53
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH: The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Aon Earnings Preview: What to Expect: Aon is expected to announce its first-quarter results later this month and analysts expect a notable increase in earnings. - 2025-04-14 11:59:29
AON Crosses Above Average Analyst Target: In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $399.00, changing hands for $399.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-03-28 11:15:24
These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking: "A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
Is Arthur J. Gallagher Stock Outperforming the Dow?: As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Peter Lynch Detailed Fundamental Analysis - AON: Below is Validea's guru fundamental report for AON PLC (AON). Of the 22 guru strategies we follow, AON rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-17 14:37:20
Is Aon Stock Outperforming the Nasdaq?: Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
Is Marsh & McLennan Stock Outperforming the S&P 500?: Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo: Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon: Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Aon Reaches Analyst Target Price: In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $394.68, changing hands for $394.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-20 13:17:45
Aon plc Stock: Is Wall Street Bullish or Bearish?: Aon plc has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:27
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings: Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) AON holdings

Date	Number of AON Shares Held	Base Market Value of AON Shares	Local Market Value of AON Shares	Change in AON Shares Held	Change in AON Base Value	Current Price per AON Share Held	Previous Price per AON Share Held
2025-05-08 (Thursday)	46,792	USD 16,709,891	USD 16,709,891
2025-05-07 (Wednesday)	46,792	USD 16,832,018	USD 16,832,018
2025-05-06 (Tuesday)	47,348	USD 16,947,270	USD 16,947,270
2025-05-05 (Monday)	47,348	USD 16,831,741	USD 16,831,741	0	USD -35,984	USD 355.49	USD 356.25
2025-05-02 (Friday)	47,348	USD 16,867,725	USD 16,867,725	0	USD 223,009	USD 356.25	USD 351.54
2025-05-01 (Thursday)	47,348	USD 16,644,716	USD 16,644,716	139	USD -104,565	USD 351.54	USD 354.79
2025-04-30 (Wednesday)	47,209	USD 16,749,281	USD 16,749,281	0	USD 230,852	USD 354.79	USD 349.9
2025-04-29 (Tuesday)	47,209	USD 16,518,429	USD 16,518,429	-1,529	USD -221,612	USD 349.9	USD 343.47
2025-04-28 (Monday)	48,738	USD 16,740,041	USD 16,740,041	-139	USD 324,701	USD 343.47	USD 335.85
2025-04-25 (Friday)	48,877	USD 16,415,340	USD 16,415,340	139	USD -1,376,467	USD 335.85	USD 365.05
2025-04-24 (Thursday)	48,738	USD 17,791,807	USD 17,791,807	0	USD -184,230	USD 365.05	USD 368.83
2025-04-23 (Wednesday)	48,738	USD 17,976,037	USD 17,976,037	441	USD 177,627	USD 368.83	USD 368.52
2025-04-22 (Tuesday)	48,297	USD 17,798,410	USD 17,798,410	1,260	USD 1,055,590	USD 368.52	USD 355.95
2025-04-21 (Monday)	47,037	USD 16,742,820	USD 16,742,820
2025-04-18 (Friday)	47,037	USD 17,281,864	USD 17,281,864	0	USD 0	USD 367.41	USD 367.41
2025-04-17 (Thursday)	47,037	USD 17,281,864	USD 17,281,864	0	USD -254,470	USD 367.41	USD 372.82
2025-04-16 (Wednesday)	47,037	USD 17,536,334	USD 17,536,334	0	USD -295,863	USD 372.82	USD 379.11
2025-04-15 (Tuesday)	47,037	USD 17,832,197	USD 17,832,197	-420	USD -407,426	USD 379.11	USD 384.34
2025-04-14 (Monday)	47,457	USD 18,239,623	USD 18,239,623	724	USD 653,995	USD 384.34	USD 376.3
2025-04-11 (Friday)	46,733	USD 17,585,628	USD 17,585,628	706	USD 600,744	USD 376.3	USD 369.02
2025-04-10 (Thursday)	46,027	USD 16,984,884	USD 16,984,884	0	USD -200,217	USD 369.02	USD 373.37
2025-04-09 (Wednesday)	46,027	USD 17,185,101	USD 17,185,101	-417	USD 454,579	USD 373.37	USD 360.23
2025-04-08 (Tuesday)	46,444	USD 16,730,522	USD 16,730,522	-556	USD -393,928	USD 360.23	USD 364.35
2025-04-07 (Monday)	47,000	USD 17,124,450	USD 17,124,450	-139	USD -588,501	USD 364.35	USD 375.76
2025-04-04 (Friday)	47,139	USD 17,712,951	USD 17,712,951	140	USD -900,063	USD 375.76	USD 396.03
2025-04-02 (Wednesday)	46,999	USD 18,613,014	USD 18,613,014	0	USD -130,657	USD 396.03	USD 398.81
2025-04-01 (Tuesday)	46,999	USD 18,743,671	USD 18,743,671	560	USD 210,330	USD 398.81	USD 399.09
2025-03-31 (Monday)	46,439	USD 18,533,341	USD 18,533,341	832	USD 539,099	USD 399.09	USD 394.55
2025-03-28 (Friday)	45,607	USD 17,994,242	USD 17,994,242	0	USD -227,579	USD 394.55	USD 399.54
2025-03-27 (Thursday)	45,607	USD 18,221,821	USD 18,221,821	-274	USD 19,452	USD 399.54	USD 396.73
2025-03-26 (Wednesday)	45,881	USD 18,202,369	USD 18,202,369	0	USD 27,070	USD 396.73	USD 396.14
2025-03-25 (Tuesday)	45,881	USD 18,175,299	USD 18,175,299	0	USD 137,184	USD 396.14	USD 393.15
2025-03-24 (Monday)	45,881	USD 18,038,115	USD 18,038,115	0	USD 128,467	USD 393.15	USD 390.35
2025-03-21 (Friday)	45,881	USD 17,909,648	USD 17,909,648	-137	USD -183,249	USD 390.35	USD 393.17
2025-03-20 (Thursday)	46,018	USD 18,092,897	USD 18,092,897	0	USD 128,390	USD 393.17	USD 390.38
2025-03-19 (Wednesday)	46,018	USD 17,964,507	USD 17,964,507	0	USD 15,186	USD 390.38	USD 390.05
2025-03-18 (Tuesday)	46,018	USD 17,949,321	USD 17,949,321	0	USD -42,797	USD 390.05	USD 390.98
2025-03-17 (Monday)	46,018	USD 17,992,118	USD 17,992,118	0	USD -359,400	USD 390.98	USD 398.79
2025-03-14 (Friday)	46,018	USD 18,351,518	USD 18,351,518	414	USD 374,421	USD 398.79	USD 394.2
2025-03-13 (Thursday)	45,604	USD 17,977,097	USD 17,977,097	138	USD -131,556	USD 394.2	USD 398.29
2025-03-12 (Wednesday)	45,466	USD 18,108,653	USD 18,108,653	276	USD 44,402	USD 398.29	USD 399.74
2025-03-11 (Tuesday)	45,190	USD 18,064,251	USD 18,064,251	276	USD 144,014	USD 399.74	USD 398.99
2025-03-10 (Monday)	44,914	USD 17,920,237	USD 17,920,237	-138	USD -239,774	USD 398.99	USD 403.09
2025-03-07 (Friday)	45,052	USD 18,160,011	USD 18,160,011	2,312	USD 890,059	USD 403.09	USD 404.07
2025-03-05 (Wednesday)	42,740	USD 17,269,952	USD 17,269,952	685	USD 251,135	USD 404.07	USD 404.68
2025-03-04 (Tuesday)	42,055	USD 17,018,817	USD 17,018,817	274	USD -82,982	USD 404.68	USD 409.32
2025-03-03 (Monday)	41,781	USD 17,101,799	USD 17,101,799	548	USD 232,554	USD 409.32	USD 409.12
2025-02-28 (Friday)	41,233	USD 16,869,245	USD 16,869,245	0	USD 211,113	USD 409.12	USD 404
2025-02-27 (Thursday)	41,233	USD 16,658,132	USD 16,658,132	137	USD 251,376	USD 404	USD 399.23
2025-02-26 (Wednesday)	41,096	USD 16,406,756	USD 16,406,756	1,096	USD 503,956	USD 399.23	USD 397.57
2025-02-25 (Tuesday)	40,000	USD 15,902,800	USD 15,902,800	274	USD 323,057	USD 397.57	USD 392.18
2025-02-24 (Monday)	39,726	USD 15,579,743	USD 15,579,743	0	USD 104,082	USD 392.18	USD 389.56
2025-02-21 (Friday)	39,726	USD 15,475,661	USD 15,475,661	0	USD -139,438	USD 389.56	USD 393.07
2025-02-20 (Thursday)	39,726	USD 15,615,099	USD 15,615,099	411	USD 90,785	USD 393.07	USD 394.87
2025-02-19 (Wednesday)	39,315	USD 15,524,314	USD 15,524,314	0	USD 148,611	USD 394.87	USD 391.09
2025-02-18 (Tuesday)	39,315	USD 15,375,703	USD 15,375,703	0	USD 161,191	USD 391.09	USD 386.99
2025-02-17 (Monday)	39,315	USD 15,214,512	USD 15,214,512	0	USD 0	USD 386.99	USD 386.99
2025-02-14 (Friday)	39,315	USD 15,214,512	USD 15,214,512	0	USD -129,739	USD 386.99	USD 390.29
2025-02-13 (Thursday)	39,315	USD 15,344,251	USD 15,344,251	0	USD 139,568	USD 390.29	USD 386.74
2025-02-12 (Wednesday)	39,315	USD 15,204,683	USD 15,204,683	0	USD 99,860	USD 386.74	USD 384.2
2025-02-11 (Tuesday)	39,315	USD 15,104,823	USD 15,104,823	0	USD -55,041	USD 384.2	USD 385.6
2025-02-10 (Monday)	39,315	USD 15,159,864	USD 15,159,864	0	USD -35,777	USD 385.6	USD 386.51
2025-02-07 (Friday)	39,315	USD 15,195,641	USD 15,195,641	0	USD 70,374	USD 386.51	USD 384.72
2025-02-06 (Thursday)	39,315	USD 15,125,267	USD 15,125,267	0	USD 91,604	USD 384.72	USD 382.39
2025-02-05 (Wednesday)	39,315	USD 15,033,663	USD 15,033,663	137	USD 245,535	USD 382.39	USD 377.46
2025-02-04 (Tuesday)	39,178	USD 14,788,128	USD 14,788,128	137	USD 152,438	USD 377.46	USD 374.88
2025-02-03 (Monday)	39,041	USD 14,635,690	USD 14,635,690	0	USD 158,506	USD 374.88	USD 370.82
2025-01-31 (Friday)	39,041	USD 14,477,184	USD 14,477,184	-137	USD -102,909	USD 370.82	USD 372.15
2025-01-30 (Thursday)	39,178	USD 14,580,093	USD 14,580,093	137	USD 262,197	USD 372.15	USD 366.74
2025-01-29 (Wednesday)	39,041	USD 14,317,896	USD 14,317,896	-137	USD -235,947	USD 366.74	USD 371.48
2025-01-28 (Tuesday)	39,178	USD 14,553,843	USD 14,553,843	274	USD -105,184	USD 371.48	USD 376.8
2025-01-27 (Monday)	38,904	USD 14,659,027	USD 14,659,027	-137	USD 246,651	USD 376.8	USD 369.16
2025-01-24 (Friday)	39,041	USD 14,412,376	USD 14,412,376	0	USD 175,295	USD 369.16	USD 364.67
2025-01-23 (Thursday)	39,041	USD 14,237,081	USD 14,237,081	0	USD -103,069	USD 364.67	USD 367.31
2025-01-22 (Wednesday)	39,041	USD 14,340,150	USD 14,340,150
2025-01-21 (Tuesday)	39,041	USD 14,370,211	USD 14,370,211
2025-01-20 (Monday)	39,041	USD 14,295,643	USD 14,295,643
2025-01-17 (Friday)	39,041	USD 14,295,643	USD 14,295,643
2025-01-16 (Thursday)	39,041	USD 14,371,383	USD 14,371,383
2025-01-15 (Wednesday)	39,041	USD 14,100,828	USD 14,100,828
2025-01-14 (Tuesday)	39,041	USD 14,158,219	USD 14,158,219
2025-01-13 (Monday)	39,041	USD 13,847,062	USD 13,847,062
2025-01-10 (Friday)	39,041	USD 13,645,220	USD 13,645,220
2025-01-09 (Thursday)	37,123	USD 13,084,001	USD 13,084,001
2025-01-09 (Thursday)	37,123	USD 13,084,001	USD 13,084,001
2025-01-09 (Thursday)	37,123	USD 13,084,001	USD 13,084,001
2025-01-08 (Wednesday)	37,123	USD 13,084,001	USD 13,084,001
2025-01-08 (Wednesday)	37,123	USD 13,084,001	USD 13,084,001
2025-01-08 (Wednesday)	37,123	USD 13,084,001	USD 13,084,001
2025-01-02 (Thursday)	35,749	USD 12,690,180	USD 12,690,180
2024-12-30 (Monday)	35,749	USD 12,797,070	USD 12,797,070
2024-12-10 (Tuesday)	36,025	USD 13,015,472	USD 13,015,472	-138	USD -288,896	USD 361.29	USD 367.9
2024-12-09 (Monday)	36,163	USD 13,304,368	USD 13,304,368	0	USD -365,246	USD 367.9	USD 378
2024-12-06 (Friday)	36,163	USD 13,669,614	USD 13,669,614	0	USD -62,562	USD 378	USD 379.73
2024-12-05 (Thursday)	36,163	USD 13,732,176	USD 13,732,176	0	USD -82,090	USD 379.73	USD 382
2024-12-04 (Wednesday)	36,163	USD 13,814,266	USD 13,814,266	0	USD -128,740	USD 382	USD 385.56
2024-12-03 (Tuesday)	36,163	USD 13,943,006	USD 13,943,006	-276	USD -184,759	USD 385.56	USD 387.71
2024-12-02 (Monday)	36,439	USD 14,127,765	USD 14,127,765	0	USD -139,561	USD 387.71	USD 391.54
2024-11-29 (Friday)	36,439	USD 14,267,326	USD 14,267,326	-138	USD -118,774	USD 391.54	USD 393.31
2024-11-28 (Thursday)	36,577	USD 14,386,100	USD 14,386,100	0	USD 0	USD 393.31	USD 393.31
2024-11-27 (Wednesday)	36,577	USD 14,386,100	USD 14,386,100	0	USD 111,926	USD 393.31	USD 390.25
2024-11-26 (Tuesday)	36,577	USD 14,274,174	USD 14,274,174	0	USD 19,386	USD 390.25	USD 389.72
2024-11-25 (Monday)	36,577	USD 14,254,788	USD 14,254,788	0	USD 128,385	USD 389.72	USD 386.21
2024-11-22 (Friday)	36,577	USD 14,126,403	USD 14,126,403	-414	USD -27,093	USD 386.21	USD 382.62
2024-11-21 (Thursday)	36,991	USD 14,153,496	USD 14,153,496	0	USD 93,957	USD 382.62	USD 380.08
2024-11-20 (Wednesday)	36,991	USD 14,059,539	USD 14,059,539	0	USD 34,401	USD 380.08	USD 379.15
2024-11-19 (Tuesday)	36,991	USD 14,025,138	USD 14,025,138	0	USD -50,307	USD 379.15	USD 380.51
2024-11-18 (Monday)	36,991	USD 14,075,445	USD 14,075,445	0	USD -116,522	USD 380.51	USD 383.66
2024-11-12 (Tuesday)	36,991	USD 14,191,967	USD 14,191,967	0	USD 10,357	USD 383.66	USD 383.38
2024-11-11 (Monday)	36,991	USD 14,181,610	USD 14,181,610	0	USD 0	USD 383.38	USD 383.38
2024-11-11 (Monday)	36,991	USD 14,181,610	USD 14,181,610	0	USD 0	USD 383.38	USD 383.38
2024-11-08 (Friday)	37,267	USD 14,302,329	USD 14,302,329	0	USD 145,714	USD 383.78	USD 379.87
2024-11-08 (Friday)	37,267	USD 14,302,329	USD 14,302,329	0	USD 145,714	USD 383.78	USD 379.87
2024-11-07 (Thursday)	37,267	USD 14,156,615	USD 14,156,615	0	USD -52,547	USD 379.87	USD 381.28
2024-11-07 (Thursday)	37,267	USD 14,156,615	USD 14,156,615	0	USD -52,547	USD 379.87	USD 381.28
2024-11-06 (Wednesday)	37,267	USD 14,209,162	USD 14,209,162	0	USD 468,819	USD 381.28	USD 368.7
2024-11-06 (Wednesday)	37,267	USD 14,209,162	USD 14,209,162	0	USD 468,819	USD 381.28	USD 368.7
2024-11-05 (Tuesday)	37,267	USD 13,740,343	USD 13,740,343	-1,104	USD -289,629	USD 368.7	USD 365.64
2024-11-05 (Tuesday)	37,267	USD 13,740,343	USD 13,740,343	-1,104	USD -289,629	USD 368.7	USD 365.64
2024-11-04 (Monday)	38,371	USD 14,029,972	USD 14,029,972	0	USD 46,812	USD 365.64	USD 364.42
2024-11-04 (Monday)	38,371	USD 14,029,972	USD 14,029,972	0	USD 46,812	USD 365.64	USD 364.42
2024-11-01 (Friday)	38,371	USD 13,983,160	USD 13,983,160	0	USD -94,009	USD 364.42	USD 366.87
2024-11-01 (Friday)	38,371	USD 13,983,160	USD 13,983,160	0	USD -94,009	USD 364.42	USD 366.87
2024-10-31 (Thursday)	38,371	USD 14,077,169	USD 14,077,169	0	USD -99,764	USD 366.87	USD 369.47
2024-10-31 (Thursday)	38,371	USD 14,077,169	USD 14,077,169	0	USD -99,764	USD 366.87	USD 369.47
2024-10-30 (Wednesday)	38,371	USD 14,176,933	USD 14,176,933	0	USD -56,789	USD 369.47	USD 370.95
2024-10-30 (Wednesday)	38,371	USD 14,176,933	USD 14,176,933	0	USD -56,789	USD 369.47	USD 370.95
2024-10-29 (Tuesday)	38,371	USD 14,233,722	USD 14,233,722	137	USD 21,762	USD 370.95	USD 371.71
2024-10-29 (Tuesday)	38,371	USD 14,233,722	USD 14,233,722	137	USD 21,762	USD 370.95	USD 371.71
2024-10-28 (Monday)	38,234	USD 14,211,960	USD 14,211,960	0	USD -142,613	USD 371.71	USD 375.44
2024-10-28 (Monday)	38,234	USD 14,211,960	USD 14,211,960	0	USD -142,613	USD 371.71	USD 375.44
2024-10-25 (Friday)	38,234	USD 14,354,573	USD 14,354,573	0	USD 710,770	USD 375.44	USD 356.85
2024-10-25 (Friday)	38,234	USD 14,354,573	USD 14,354,573	0	USD 710,770	USD 375.44	USD 356.85
2024-10-24 (Thursday)	38,234	USD 13,643,803	USD 13,643,803	138	USD -5,613	USD 356.85	USD 358.29
2024-10-24 (Thursday)	38,234	USD 13,643,803	USD 13,643,803	138	USD -5,613	USD 356.85	USD 358.29
2024-10-23 (Wednesday)	38,096	USD 13,649,416	USD 13,649,416	0	USD 81,907	USD 358.29	USD 356.14
2024-10-23 (Wednesday)	38,096	USD 13,649,416	USD 13,649,416	0	USD 81,907	USD 358.29	USD 356.14
2024-10-22 (Tuesday)	38,096	USD 13,567,509	USD 13,567,509	0	USD -49,144	USD 356.14	USD 357.43
2024-10-22 (Tuesday)	38,096	USD 13,567,509	USD 13,567,509	0	USD -49,144	USD 356.14	USD 357.43
2024-10-21 (Monday)	38,096	USD 13,616,653	USD 13,616,653	0	USD -19,048	USD 357.43	USD 357.93
2024-10-21 (Monday)	38,096	USD 13,616,653	USD 13,616,653	0	USD -19,048	USD 357.43	USD 357.93
2024-10-18 (Friday)	38,096	USD 13,635,701	USD 13,635,701

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00BGPP8L80

Show aggregate share trades of AON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 BUY 139 351.540* 379.62
2025-04-29 SELL -1,529 349.900* 380.10 Profit of 581,166 on sale
2025-04-28 SELL -139 343.470* 380.42 Profit of 52,878 on sale
2025-04-25 BUY 139 335.850* 380.82
2025-04-23 BUY 441 368.830* 381.07
2025-04-22 BUY 1,260 368.520* 381.18
2025-04-15 SELL -420 379.110* 381.55 Profit of 160,250 on sale
2025-04-14 BUY 724 384.340* 381.52
2025-04-11 BUY 706 376.300* 381.57
2025-04-09 SELL -417 373.370* 381.78 Profit of 159,201 on sale
2025-04-08 SELL -556 360.230* 381.99 Profit of 212,387 on sale
2025-04-07 SELL -139 364.350* 382.17 Profit of 53,122 on sale
2025-04-04 BUY 140 375.760* 382.23
2025-04-01 BUY 560 398.810* 381.92
2025-03-31 BUY 832 399.090* 381.74
2025-03-27 SELL -274 399.540* 381.41 Profit of 104,506 on sale
2025-03-21 SELL -137 390.350* 380.84 Profit of 52,175 on sale
2025-03-14 BUY 414 398.790* 380.13
2025-03-13 BUY 138 394.200* 379.96
2025-03-12 BUY 276 398.290* 379.74
2025-03-11 BUY 276 399.740* 379.49
2025-03-10 SELL -138 398.990* 379.25 Profit of 52,337 on sale
2025-03-07 BUY 2,312 403.090* 378.95
2025-03-05 BUY 685 404.070* 378.63
2025-03-04 BUY 274 404.680* 378.29
2025-03-03 BUY 548 409.320* 377.88
2025-02-27 BUY 137 404.000* 377.10
2025-02-26 BUY 1,096 399.230* 376.80
2025-02-25 BUY 274 397.570* 376.51
2025-02-20 BUY 411 393.070* 375.86
2025-02-05 BUY 137 382.390* 373.69
2025-02-04 BUY 137 377.460* 373.62
2025-01-31 SELL -137 370.820* 373.65 Profit of 51,190 on sale
2025-01-30 BUY 137 372.150* 373.68
2025-01-29 SELL -137 366.740* 373.81 Profit of 51,211 on sale
2025-01-28 BUY 274 371.480* 373.85
2025-01-27 SELL -137 376.800* 373.79 Profit of 51,210 on sale
2024-12-10 SELL -138 361.290* 374.34 Profit of 51,659 on sale
2024-12-03 SELL -276 385.560* 373.84 Profit of 103,180 on sale
2024-11-29 SELL -138 391.540* 373.07 Profit of 51,484 on sale
2024-11-22 SELL -414 386.210* 370.64 Profit of 153,445 on sale
2024-11-05 SELL -1,104 368.700* 364.84 Profit of 402,780 on sale
2024-11-05 SELL -1,104 368.700* 364.84 Profit of 402,780 on sale
2024-10-29 BUY 137 370.950* 362.64
2024-10-29 BUY 137 370.950* 362.64
2024-10-24 BUY 138 356.850* 357.29
2024-10-24 BUY 138 356.850* 357.29
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-01	BUY	139	351.540*	379.62
2025-04-29	SELL	-1,529	349.900*	380.10 Profit of 581,166 on sale
2025-04-28	SELL	-139	343.470*	380.42 Profit of 52,878 on sale
2025-04-25	BUY	139	335.850*	380.82
2025-04-23	BUY	441	368.830*	381.07
2025-04-22	BUY	1,260	368.520*	381.18
2025-04-15	SELL	-420	379.110*	381.55 Profit of 160,250 on sale
2025-04-14	BUY	724	384.340*	381.52
2025-04-11	BUY	706	376.300*	381.57
2025-04-09	SELL	-417	373.370*	381.78 Profit of 159,201 on sale
2025-04-08	SELL	-556	360.230*	381.99 Profit of 212,387 on sale
2025-04-07	SELL	-139	364.350*	382.17 Profit of 53,122 on sale
2025-04-04	BUY	140	375.760*	382.23
2025-04-01	BUY	560	398.810*	381.92
2025-03-31	BUY	832	399.090*	381.74
2025-03-27	SELL	-274	399.540*	381.41 Profit of 104,506 on sale
2025-03-21	SELL	-137	390.350*	380.84 Profit of 52,175 on sale
2025-03-14	BUY	414	398.790*	380.13
2025-03-13	BUY	138	394.200*	379.96
2025-03-12	BUY	276	398.290*	379.74
2025-03-11	BUY	276	399.740*	379.49
2025-03-10	SELL	-138	398.990*	379.25 Profit of 52,337 on sale
2025-03-07	BUY	2,312	403.090*	378.95
2025-03-05	BUY	685	404.070*	378.63
2025-03-04	BUY	274	404.680*	378.29
2025-03-03	BUY	548	409.320*	377.88
2025-02-27	BUY	137	404.000*	377.10
2025-02-26	BUY	1,096	399.230*	376.80
2025-02-25	BUY	274	397.570*	376.51
2025-02-20	BUY	411	393.070*	375.86
2025-02-05	BUY	137	382.390*	373.69
2025-02-04	BUY	137	377.460*	373.62
2025-01-31	SELL	-137	370.820*	373.65 Profit of 51,190 on sale
2025-01-30	BUY	137	372.150*	373.68
2025-01-29	SELL	-137	366.740*	373.81 Profit of 51,211 on sale
2025-01-28	BUY	274	371.480*	373.85
2025-01-27	SELL	-137	376.800*	373.79 Profit of 51,210 on sale
2024-12-10	SELL	-138	361.290*	374.34 Profit of 51,659 on sale
2024-12-03	SELL	-276	385.560*	373.84 Profit of 103,180 on sale
2024-11-29	SELL	-138	391.540*	373.07 Profit of 51,484 on sale
2024-11-22	SELL	-414	386.210*	370.64 Profit of 153,445 on sale
2024-11-05	SELL	-1,104	368.700*	364.84 Profit of 402,780 on sale
2024-11-05	SELL	-1,104	368.700*	364.84 Profit of 402,780 on sale
2024-10-29	BUY	137	370.950*	362.64
2024-10-29	BUY	137	370.950*	362.64
2024-10-24	BUY	138	356.850*	357.29
2024-10-24	BUY	138	356.850*	357.29

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	215,934	140	493,536	43.8%
2025-05-07	260,718	7	390,075	66.8%
2025-05-06	202,197	30	460,305	43.9%
2025-05-05	203,313	8	430,368	47.2%
2025-05-02	182,110	33	396,213	46.0%
2025-05-01	286,259	4	396,945	72.1%
2025-04-30	344,030	31	503,125	68.4%
2025-04-29	590,177	129	848,949	69.5%
2025-04-28	656,420	5,467	1,259,215	52.1%
2025-04-25	1,275,619	25,864	2,637,911	48.4%
2025-04-24	190,196	375	546,379	34.8%
2025-04-23	131,942	60	302,788	43.6%
2025-04-22	347,463	17	583,815	59.5%
2025-04-21	199,968	11	566,054	35.3%
2025-04-17	214,356	25	526,827	40.7%
2025-04-16	119,523	29	357,102	33.5%
2025-04-15	89,691	0	225,233	39.8%
2025-04-14	256,998	4	437,518	58.7%
2025-04-11	218,175	211	568,156	38.4%
2025-04-10	203,062	138	464,921	43.7%
2025-04-09	430,759	292	1,134,617	38.0%
2025-04-08	305,649	29	672,387	45.5%
2025-04-07	272,978	160	619,895	44.0%
2025-04-04	478,603	128	827,003	57.9%
2025-04-03	163,357	38	416,589	39.2%
2025-04-02	149,143	276	341,771	43.6%
2025-04-01	136,310	31	236,375	57.7%
2025-03-31	169,682	3,300	334,206	50.8%
2025-03-28	82,538	11	302,301	27.3%
2025-03-27	151,683	0	316,434	47.9%
2025-03-26	104,954	0	235,970	44.5%
2025-03-25	184,179	0	295,812	62.3%
2025-03-24	143,878	35	240,658	59.8%
2025-03-21	147,590	1	355,163	41.6%
2025-03-20	180,600	0	360,375	50.1%
2025-03-19	129,575	140	347,415	37.3%
2025-03-18	171,352	200	531,645	32.2%
2025-03-17	232,414	0	618,351	37.6%
2025-03-14	121,527	12	251,409	48.3%
2025-03-13	119,734	0	337,081	35.5%
2025-03-12	213,874	20	385,773	55.4%
2025-03-11	285,140	20	558,836	51.0%
2025-03-10	285,359	51	919,675	31.0%
2025-03-07	264,677	1,241	478,630	55.3%
2025-03-06	124,140	61	316,563	39.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.