ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market
Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle
COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2026-01-15 (Thursday)6,831USD 23,672,489USD 23,672,489
2026-01-14 (Wednesday)6,831USD 23,721,740AZO holding decreased by -226038USD 23,721,7400USD -226,038 USD 3472.66 USD 3505.75
2026-01-13 (Tuesday)6,831AZO holding decreased by -30USD 23,947,778AZO holding decreased by -223525USD 23,947,778-30USD -223,525 USD 3505.75 USD 3523
2026-01-12 (Monday)6,861AZO holding decreased by -30USD 24,171,303AZO holding increased by 596021USD 24,171,303-30USD 596,021 USD 3523 USD 3421.17
2026-01-09 (Friday)6,891USD 23,575,282AZO holding increased by 738577USD 23,575,2820USD 738,577 USD 3421.17 USD 3313.99
2026-01-08 (Thursday)6,891USD 22,836,705AZO holding decreased by -28184USD 22,836,7050USD -28,184 USD 3313.99 USD 3318.08
2026-01-07 (Wednesday)6,891USD 22,864,889AZO holding increased by 504145USD 22,864,8890USD 504,145 USD 3318.08 USD 3244.92
2026-01-06 (Tuesday)6,891AZO holding decreased by -60USD 22,360,744AZO holding decreased by -357209USD 22,360,744-60USD -357,209 USD 3244.92 USD 3268.3
2026-01-05 (Monday)6,951AZO holding decreased by -30USD 22,717,953AZO holding decreased by -346014USD 22,717,953-30USD -346,014 USD 3268.3 USD 3303.82
2026-01-02 (Friday)6,981USD 23,063,967AZO holding decreased by -612095USD 23,063,9670USD -612,095 USD 3303.82 USD 3391.5
2025-12-31 (Wednesday)6,981USD 23,676,062AZO holding decreased by -51310USD 23,676,0620USD -51,310 USD 3391.5 USD 3398.85
2025-12-30 (Tuesday)6,981USD 23,727,372AZO holding decreased by -118398USD 23,727,3720USD -118,398 USD 3398.85 USD 3415.81
2025-12-29 (Monday)6,981USD 23,845,770AZO holding decreased by -229605USD 23,845,7700USD -229,605 USD 3415.81 USD 3448.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00BGPP8L80

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13SELL-303,529.9903,442.470 3,451.222USD -103,537 3,603.72 Profit of 4,575 on sale
2026-01-12SELL-303,529.1303,428.220 3,438.311USD -103,149 3,604.03 Profit of 4,972 on sale
2026-01-06SELL-603,263.9503,241.390 3,243.646USD -194,619 3,608.36 Profit of 21,883 on sale
2026-01-05SELL-303,288.0003,232.480 3,238.032USD -97,141 3,609.69 Profit of 11,150 on sale
2025-12-19SELL-603,457.9803,376.890 3,384.999USD -203,100 3,616.96 Profit of 13,917 on sale
2025-12-16BUY803,491.9503,408.520 3,416.863USD 273,349 3,619.46
2025-12-08BUY603,828.0003,763.410 3,769.869USD 226,192 3,622.09
2025-11-25BUY2403,962.0903,818.860 3,833.183USD 919,964 3,611.22
2025-11-20BUY303,858.8353,783.090 3,790.665USD 113,720 3,607.85
2025-11-17BUY303,893.5503,851.126 3,855.368USD 115,661 3,604.87
2025-11-14SELL-603,878.9403,817.480 3,823.626USD -229,418 3,603.74 Loss of -13,193 on sale
2025-11-04SELL-623,690.0503,572.475 3,584.233USD -222,222 3,599.12 Profit of 923 on sale
2025-10-31BUY293,708.0203,654.755 3,660.081USD 106,142 3,598.88
2025-10-28SELL-583,803.0003,878.370 3,870.833USD -224,508 3,596.87 Loss of -15,890 on sale
2025-10-21SELL-584,006.2104,015.000 4,014.121USD -232,819 3,589.61 Loss of -24,622 on sale
2025-10-14SELL-294,055.9904,113.440 4,107.695USD -119,123 3,578.90 Loss of -15,335 on sale
2025-10-02SELL-1224,253.7104,293.030 4,289.098USD -523,270 3,569.22 Loss of -87,825 on sale
2025-09-25SELL-304,136.0704,176.890 4,172.808USD -125,184 3,552.04 Loss of -18,623 on sale
2025-09-16BUY294,223.9304,285.340 4,279.199USD 124,097 3,541.81
2025-09-12SELL-1204,322.1504,363.290 4,359.176USD -523,101 3,533.94 Loss of -99,029 on sale
2025-09-09SELL-624,291.1204,291.120 4,291.120USD -266,049 3,521.46 Loss of -47,719 on sale
2025-07-28SELL-323,796.5603,822.000 3,819.456USD -122,223 3,484.92 Loss of -10,705 on sale
2025-07-15SELL-1163,696.9403,789.930 3,780.631USD -438,553 3,478.09 Loss of -35,094 on sale
2025-07-11SELL-583,705.6403,731.650 3,729.049USD -216,285 3,474.93 Loss of -14,739 on sale
2025-07-02BUY303,685.3403,720.150 3,716.669USD 111,500 3,462.89
2025-06-30SELL-13,712.2303,723.420 3,722.301USD -3,722 3,461.30 Loss of -261 on sale
2025-06-27SELL-933,609.4903,612.100 3,611.839USD -335,901 3,460.35 Loss of -14,088 on sale
2025-06-26BUY293,522.2503,525.600 3,525.265USD 102,233 3,459.95
2025-06-25SELL-293,489.5403,583.840 3,574.410USD -103,658 3,459.76 Loss of -3,325 on sale
2025-06-23SELL-873,709.5403,727.430 3,725.641USD -324,131 3,457.34 Loss of -23,342 on sale
2025-06-20SELL-293,655.3303,656.280 3,656.185USD -106,029 3,456.03 Loss of -5,804 on sale
2025-06-16SELL-2943,603.1703,644.970 3,640.790USD -1,070,392 3,452.01 Loss of -55,501 on sale
2025-06-13SELL-293,642.6003,686.000 3,681.660USD -106,768 3,450.70 Loss of -6,698 on sale
2025-06-12SELL-583,683.4703,688.370 3,687.880USD -213,897 3,449.10 Loss of -13,849 on sale
2025-06-11SELL-1453,658.5903,723.990 3,717.450USD -539,030 3,447.64 Loss of -39,122 on sale
2025-06-09SELL-293,697.4803,711.140 3,709.774USD -107,583 3,444.01 Loss of -7,707 on sale
2025-05-30SELL-3383,733.0403,764.380 3,761.246USD -1,271,301 3,431.30 Loss of -111,520 on sale
2025-05-28SELL-303,744.4203,790.100 3,785.532USD -113,566 3,427.04 Loss of -10,755 on sale
2025-05-21SELL-303,872.6003,910.000 3,906.260USD -117,188 3,411.96 Loss of -14,829 on sale
2025-05-14SELL-4163,645.4303,665.020 3,663.061USD -1,523,833 3,396.71 Loss of -110,800 on sale
2025-05-09BUY1563,663.7303,700.540 3,696.859USD 576,710 3,390.25
2025-05-07SELL-1203,745.5403,773.040 3,770.290USD -452,435 3,384.87 Loss of -46,250 on sale
2025-05-01BUY303,732.9203,757.480 3,755.024USD 112,651 3,372.07
2025-04-29SELL-3303,704.9503,706.730 3,706.552USD -1,223,162 3,365.67 Loss of -112,493 on sale
2025-04-28BUY673,617.9103,636.000 3,634.191USD 243,491 3,363.41
2025-04-25BUY303,609.3303,623.840 3,622.389USD 108,672 3,361.20
2025-04-23BUY933,652.1103,712.910 3,706.830USD 344,735 3,356.25
2025-04-22BUY2703,678.6603,682.000 3,681.666USD 994,050 3,353.26
2025-04-15SELL-903,631.1703,699.750 3,692.892USD -332,360 3,343.73 Loss of -31,425 on sale
2025-04-14BUY1503,680.7803,700.350 3,698.393USD 554,759 3,340.45
2025-04-11BUY1523,659.6003,681.640 3,679.436USD 559,274 3,337.32
2025-04-09SELL-903,575.1203,708.040 3,694.748USD -332,527 3,332.17 Loss of -32,632 on sale
2025-04-08SELL-1203,499.0803,603.690 3,593.229USD -431,187 3,330.48 Loss of -31,530 on sale
2025-04-07SELL-303,478.3803,572.340 3,562.944USD -106,888 3,328.97 Loss of -7,019 on sale
2025-04-04BUY303,653.2403,845.100 3,825.914USD 114,777 3,325.63
2025-04-01BUY1203,813.2703,830.260 3,828.561USD 459,427 3,315.41
2025-03-27SELL-603,828.1103,838.000 3,837.011USD -230,221 3,299.47 Loss of -32,252 on sale
2025-03-21SELL-303,606.3403,617.280 3,616.186USD -108,486 3,283.34 Loss of -9,985 on sale
2025-03-17BUY933,620.8203,627.440 3,626.778USD 337,290 3,268.26
2025-03-14BUY903,554.9103,578.060 3,575.745USD 321,817 3,264.80
2025-03-13BUY303,545.6503,565.020 3,563.083USD 106,892 3,261.38
2025-03-12BUY603,547.1303,573.790 3,571.124USD 214,267 3,257.85
2025-03-11BUY603,562.7603,680.000 3,668.276USD 220,097 3,254.04
2025-03-10SELL-303,690.1203,704.430 3,702.999USD -111,090 3,248.52 Loss of -13,634 on sale
2025-03-07BUY4933,614.9703,636.960 3,634.761USD 1,791,937 3,243.82
2025-03-05BUY1503,555.8803,570.500 3,569.038USD 535,356 3,239.77
2025-03-04BUY603,473.6603,563.570 3,554.579USD 213,275 3,236.69
2025-03-03BUY1203,477.7603,519.000 3,514.876USD 421,785 3,233.48
2025-02-27BUY303,444.6903,459.760 3,458.253USD 103,748 3,227.03
2025-02-26BUY2403,392.9703,430.670 3,426.900USD 822,456 3,224.72
2025-02-25BUY603,425.6003,435.000 3,434.060USD 206,044 3,221.89
2025-02-20BUY903,406.6603,414.730 3,413.923USD 307,253 3,214.38
2025-02-05BUY303,474.0803,481.360 3,480.632USD 104,419 3,170.93
2025-02-04BUY303,459.0003,475.100 3,473.490USD 104,205 3,165.78
2025-01-31SELL-303,350.2103,375.670 3,373.124USD -101,194 3,157.43 Loss of -6,471 on sale
2025-01-30BUY303,351.0103,364.200 3,362.881USD 100,886 3,153.78
2025-01-29SELL-303,314.0503,325.550 3,324.400USD -99,732 3,150.70 Loss of -5,211 on sale
2025-01-28BUY603,318.5803,378.160 3,372.202USD 202,332 3,147.41
2025-01-27SELL-303,372.8203,437.630 3,431.149USD -102,934 3,142.90 Loss of -8,648 on sale
2024-12-10SELL-303,347.1603,416.710 3,409.755USD -102,293 3,129.61 Loss of -8,404 on sale
2024-12-03SELL-603,189.5003,209.470 3,207.473USD -192,448 3,116.40 Loss of -5,465 on sale
2024-11-29SELL-303,169.5403,232.990 3,226.645USD -96,799 3,113.49 Loss of -3,395 on sale
2024-11-25SELL-1923,109.5603,164.730 3,159.213USD -606,569 3,108.49 Loss of -9,739 on sale
2024-11-22SELL-933,099.3803,114.930 3,113.375USD -289,544 3,108.75 Loss of -430 on sale
2024-11-05SELL-2483,059.8303,071.920 3,070.711USD -761,536 3,096.76 Profit of 6,461 on sale
2024-11-05SELL-2483,059.8303,071.920 3,070.711USD -761,536 3,096.76 Profit of 6,461 on sale
2024-10-29BUY313,060.8903,108.010 3,103.298USD 96,202 3,163.74
2024-10-29BUY313,060.8903,108.010 3,103.298USD 96,202 3,163.74
2024-10-24BUY313,153.2503,171.180 3,169.387USD 98,251 3,195.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,42140149,03868.2%
2025-09-1851,01853670,39372.5%
2025-09-1726,547045,75458.0%
2025-09-1632,3521854,24859.6%
2025-09-1532,25610564,63149.9%
2025-09-1221,201035,14660.3%
2025-09-1133,497063,24953.0%
2025-09-1022,342034,22565.3%
2025-09-0925,6751039,52965.0%
2025-09-0824,912042,46158.7%
2025-09-0520,0101,67740,08749.9%
2025-09-0416,179027,40259.0%
2025-09-0315,158033,41545.4%
2025-09-0218,991937,53950.6%
2025-08-2914,860028,18852.7%
2025-08-2814,768027,70353.3%
2025-08-2723,509043,33354.3%
2025-08-2623,642038,08962.1%
2025-08-2519,116038,03950.3%
2025-08-2224,152046,63451.8%
2025-08-2118,33811433,02755.5%
2025-08-2027,634040,18368.8%
2025-08-1919,582031,75061.7%
2025-08-1843,7715759,36573.7%
2025-08-1519,891034,76357.2%
2025-08-1412,35210829,86841.4%
2025-08-1317,2836733,57851.5%
2025-08-1221,119037,25456.7%
2025-08-1121,276035,62759.7%
2025-08-0816,403031,25852.5%
2025-08-0716,2053827,77458.3%
2025-08-0627,734050,91354.5%
2025-08-0533,767059,53856.7%
2025-08-0430,223044,12668.5%
2025-08-0121,286033,42463.7%
2025-07-3123,843043,55554.7%
2025-07-3019,350035,37854.7%
2025-07-2941,862057,23173.1%
2025-07-2816,7651027,66760.6%
2025-07-2517,85714231,57956.5%
2025-07-2442,539066,87563.6%
2025-07-2321,26511932,81064.8%
2025-07-2220,598035,96857.3%
2025-07-2121,274035,59159.8%
2025-07-1822,922036,79862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy