ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2025-11-27 (Thursday)99,787USD 8,027,864USD 8,027,8640USD 0 USD 80.45 USD 80.45
2025-11-26 (Wednesday)99,787USD 8,027,864BRO holding decreased by -5987USD 8,027,8640USD -5,987 USD 80.45 USD 80.51
2025-11-25 (Tuesday)99,787BRO holding increased by 3496USD 8,033,851BRO holding increased by 402789USD 8,033,8513,496USD 402,789 USD 80.51 USD 79.25
2025-11-24 (Monday)96,291USD 7,631,062BRO holding decreased by -103031USD 7,631,0620USD -103,031 USD 79.25 USD 80.32
2025-11-21 (Friday)96,291USD 7,734,093BRO holding increased by 67404USD 7,734,0930USD 67,404 USD 80.32 USD 79.62
2025-11-20 (Thursday)96,291BRO holding increased by 454USD 7,666,689BRO holding increased by 113775USD 7,666,689454USD 113,775 USD 79.62 USD 78.81
2025-11-19 (Wednesday)95,837USD 7,552,914BRO holding decreased by -107337USD 7,552,9140USD -107,337 USD 78.81 USD 79.93
2025-11-18 (Tuesday)95,837USD 7,660,251BRO holding decreased by -74753USD 7,660,2510USD -74,753 USD 79.93 USD 80.71
2025-11-17 (Monday)95,837BRO holding increased by 439USD 7,735,004BRO holding increased by 36385USD 7,735,004439USD 36,385 USD 80.71 USD 80.7
2025-11-14 (Friday)95,398BRO holding decreased by -878USD 7,698,619BRO holding decreased by -9238USD 7,698,619-878USD -9,238 USD 80.7 USD 80.06
2025-11-13 (Thursday)96,276USD 7,707,857BRO holding decreased by -13478USD 7,707,8570USD -13,478 USD 80.06 USD 80.2
2025-11-12 (Wednesday)96,276USD 7,721,335BRO holding increased by 15404USD 7,721,3350USD 15,404 USD 80.2 USD 80.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00BGPP8L80

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY3,49680.55079.390 79.506USD 277,953 105.32
2025-11-20BUY45479.99078.360 78.523USD 35,649 105.66
2025-11-17BUY43981.15080.020 80.133USD 35,178 106.00
2025-11-14SELL-87881.48079.670 79.851USD -70,109 106.12 Profit of 23,061 on sale
2025-11-04SELL-92679.09577.730 77.867USD -72,104 107.13 Profit of 27,099 on sale
2025-10-31BUY43880.34079.300 79.404USD 34,779 107.40
2025-10-28SELL-87682.38086.750 86.313USD -75,610 107.77 Profit of 18,800 on sale
2025-10-21SELL-87488.28089.250 89.153USD -77,920 108.25 Profit of 16,688 on sale
2025-10-14SELL-43694.77094.960 94.941USD -41,394 108.69 Profit of 5,997 on sale
2025-10-02SELL-1,77293.45093.870 93.828USD -166,263 108.91 Profit of 26,733 on sale
2025-09-25SELL-43692.65094.000 93.865USD -40,925 109.32 Profit of 6,740 on sale
2025-09-16BUY40490.92091.470 91.415USD 36,932 109.60
2025-09-12SELL-1,74093.54094.460 94.368USD -164,200 109.79 Profit of 26,834 on sale
2025-09-09SELL-93693.47095.270 95.090USD -89,004 110.06 Profit of 14,009 on sale
2025-07-28SELL-467102.580104.100 103.948USD -48,544 111.07 Profit of 3,327 on sale
2025-07-15SELL-1,736106.250108.080 107.897USD -187,309 111.27 Profit of 5,853 on sale
2025-07-11SELL-868106.750107.940 107.821USD -93,589 111.32 Profit of 3,033 on sale
2025-07-02BUY433107.810108.790 108.692USD 47,064 111.46
2025-06-30BUY1,470110.870111.090 111.068USD 163,270 111.47
2025-06-27SELL-1,374109.580110.800 110.678USD -152,072 111.48 Profit of 1,098 on sale
2025-06-26BUY426109.270109.580 109.549USD 46,668 111.49
2025-06-25SELL-426108.380110.900 110.648USD -47,136 111.51 Profit of 368 on sale
2025-06-23SELL-1,284110.920110.960 110.956USD -142,468 111.52 Profit of 723 on sale
2025-06-20SELL-429108.640109.790 109.675USD -47,051 111.54 Profit of 799 on sale
2025-06-16SELL-4,332107.130107.530 107.490USD -465,647 111.64 Profit of 17,959 on sale
2025-06-13SELL-427106.620108.130 107.979USD -46,107 111.67 Profit of 1,576 on sale
2025-06-12SELL-852106.800107.100 107.070USD -91,224 111.70 Profit of 3,948 on sale
2025-06-11SELL-2,130104.480104.980 104.930USD -223,501 111.75 Profit of 14,535 on sale
2025-06-09SELL-426107.860110.140 109.912USD -46,823 111.83 Profit of 815 on sale
2025-05-30SELL-424112.900113.230 113.197USD -47,996 111.83 Loss of -581 on sale
2025-05-28SELL-423110.870112.300 112.157USD -47,442 111.84 Loss of -136 on sale
2025-05-21SELL-423110.990113.670 113.402USD -47,969 111.87 Loss of -649 on sale
2025-05-14SELL-5,629108.270109.610 109.476USD -616,240 111.90 Profit of 13,652 on sale
2025-05-09BUY2,188111.320111.720 111.680USD 244,356 111.94
2025-05-07SELL-1,688111.210111.820 111.759USD -188,649 111.95 Profit of 320 on sale
2025-05-01BUY422109.020111.040 110.838USD 46,774 112.01
2025-04-29SELL-4,631107.990109.570 109.412USD -506,687 112.06 Profit of 12,270 on sale
2025-04-28SELL-423114.880115.450 115.393USD -48,811 112.04 Loss of -1,420 on sale
2025-04-25BUY423114.440116.410 116.213USD 49,158 112.01
2025-04-23BUY1,344118.200119.060 118.974USD 159,901 111.91
2025-04-22BUY3,816117.560117.720 117.704USD 449,158 111.85
2025-04-15SELL-1,272119.530121.590 121.384USD -154,400 111.61 Loss of -12,434 on sale
2025-04-14BUY2,192120.900121.700 121.620USD 266,591 111.52
2025-04-11BUY2,146118.860118.910 118.905USD 255,170 111.45
2025-04-09SELL-1,269116.640117.170 117.117USD -148,621 111.34 Loss of -7,335 on sale
2025-04-08SELL-1,692112.410117.050 116.586USD -197,264 111.33 Loss of -8,900 on sale
2025-04-07SELL-423112.670114.960 114.731USD -48,531 111.31 Loss of -1,446 on sale
2025-04-04BUY424115.010124.140 123.227USD 52,248 111.27
2025-04-01BUY1,696124.110125.680 125.523USD 212,887 111.00
2025-03-27SELL-850122.900123.240 123.206USD -104,725 110.60 Loss of -10,717 on sale
2025-03-21SELL-425118.520120.420 120.230USD -51,098 110.14 Loss of -4,288 on sale
2025-03-14BUY1,278118.200119.110 119.019USD 152,106 109.58
2025-03-13BUY426117.860118.440 118.382USD 50,431 109.48
2025-03-12BUY852117.280118.060 117.982USD 100,521 109.38
2025-03-11BUY852117.960119.370 119.229USD 101,583 109.28
2025-03-10SELL-425119.630121.250 121.088USD -51,462 109.15 Loss of -5,076 on sale
2025-03-07BUY7,174118.650118.850 118.830USD 852,486 109.02
2025-03-05BUY2,125119.590120.160 120.103USD 255,219 108.89
2025-03-04BUY850119.170120.610 120.466USD 102,396 108.75
2025-03-03BUY1,700119.870120.390 120.338USD 204,575 108.60
2025-02-28BUY2,588118.540118.800 118.774USD 307,387 108.47
2025-02-27BUY416116.500117.150 117.085USD 48,707 108.36
2025-02-26BUY3,320114.790115.340 115.285USD 382,746 108.27
2025-02-25BUY830114.770114.900 114.887USD 95,356 108.18
2025-02-20BUY1,245111.650112.100 112.055USD 139,508 108.01
2025-02-05BUY413106.790106.970 106.952USD 44,171 107.70
2025-02-04BUY413105.910106.530 106.468USD 43,971 107.73
2025-01-31SELL-414104.660106.030 105.893USD -43,840 107.82 Profit of 800 on sale
2025-01-30BUY414105.460105.600 105.586USD 43,713 107.87
2025-01-29SELL-414103.170104.930 104.754USD -43,368 107.96 Profit of 1,327 on sale
2025-01-28BUY828105.020109.060 108.656USD 89,967 108.02
2025-01-27SELL-414107.840108.150 108.119USD -44,761 108.02 Loss of -41 on sale
2024-12-10SELL-418102.930105.220 104.991USD -43,886 108.23 Profit of 1,355 on sale
2024-12-03SELL-836111.380112.250 112.163USD -93,768 108.07 Loss of -3,422 on sale
2024-11-29SELL-417113.100113.750 113.685USD -47,407 107.86 Loss of -2,431 on sale
2024-11-22SELL-1,251112.050112.420 112.383USD -140,591 107.16 Loss of -6,534 on sale
2024-11-05SELL-3,344107.600107.610 107.609USD -359,844 104.97 Loss of -8,809 on sale
2024-11-05SELL-3,344107.600107.610 107.609USD -359,844 104.97 Loss of -8,809 on sale
2024-10-31SELL-2,531104.640106.100 105.954USD -268,170 105.06 Loss of -2,254 on sale
2024-10-31SELL-2,531104.640106.100 105.954USD -268,170 105.06 Loss of -2,254 on sale
2024-10-29BUY425105.040106.910 106.723USD 45,357 104.93
2024-10-29BUY425105.040106.910 106.723USD 45,357 104.93
2024-10-24BUY425105.280106.550 106.423USD 45,230 105.80
2024-10-24BUY425105.280106.550 106.423USD 45,230 105.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.