ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts
Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2025-11-27 (Thursday)42,461USD 9,050,138USD 9,050,1380USD 0 USD 213.14 USD 213.14
2025-11-26 (Wednesday)42,461USD 9,050,138CAH holding decreased by -25052USD 9,050,1380USD -25,052 USD 213.14 USD 213.73
2025-11-25 (Tuesday)42,461CAH holding increased by 1480USD 9,075,190CAH holding increased by 420003USD 9,075,1901,480USD 420,003 USD 213.73 USD 211.2
2025-11-24 (Monday)40,981USD 8,655,187CAH holding increased by 70487USD 8,655,1870USD 70,487 USD 211.2 USD 209.48
2025-11-21 (Friday)40,981USD 8,584,700CAH holding increased by 64750USD 8,584,7000USD 64,750 USD 209.48 USD 207.9
2025-11-20 (Thursday)40,981CAH holding increased by 192USD 8,519,950CAH holding increased by 55417USD 8,519,950192USD 55,417 USD 207.9 USD 207.52
2025-11-19 (Wednesday)40,789USD 8,464,533CAH holding increased by 22434USD 8,464,5330USD 22,434 USD 207.52 USD 206.97
2025-11-18 (Tuesday)40,789USD 8,442,099CAH holding increased by 32223USD 8,442,0990USD 32,223 USD 206.97 USD 206.18
2025-11-17 (Monday)40,789CAH holding increased by 186USD 8,409,876CAH holding increased by 71238USD 8,409,876186USD 71,238 USD 206.18 USD 205.37
2025-11-14 (Friday)40,603CAH holding decreased by -372USD 8,338,638CAH holding decreased by -104671USD 8,338,638-372USD -104,671 USD 205.37 USD 206.06
2025-11-13 (Thursday)40,975USD 8,443,309CAH holding increased by 71297USD 8,443,3090USD 71,297 USD 206.06 USD 204.32
2025-11-12 (Wednesday)40,975USD 8,372,012CAH holding decreased by -20078USD 8,372,0120USD -20,078 USD 204.32 USD 204.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE00BGPP8L80

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY1,480214.620212.490 212.703USD 314,800 143.96
2025-11-20BUY192209.540206.100 206.444USD 39,637 143.10
2025-11-17BUY186208.175204.135 204.539USD 38,044 142.24
2025-11-14SELL-372208.320204.690 205.053USD -76,280 141.96 Loss of -23,470 on sale
2025-11-04SELL-394196.960189.980 190.678USD -75,127 139.73 Loss of -20,072 on sale
2025-10-31BUY187197.670190.240 190.983USD 35,714 139.26
2025-10-28SELL-374162.790164.070 163.942USD -61,314 138.78 Loss of -9,409 on sale
2025-10-21SELL-374158.680158.930 158.905USD -59,430 138.25 Loss of -7,724 on sale
2025-10-14SELL-187154.190154.450 154.424USD -28,877 137.82 Loss of -3,104 on sale
2025-10-02SELL-758158.460158.720 158.694USD -120,290 137.55 Loss of -16,029 on sale
2025-09-25SELL-187148.960154.930 154.333USD -28,860 137.11 Loss of -3,221 on sale
2025-09-16BUY172148.370151.020 150.755USD 25,930 136.92
2025-09-12SELL-744152.240153.890 153.725USD -114,371 136.77 Loss of -12,618 on sale
2025-09-09SELL-404150.940151.450 151.399USD -61,165 136.53 Loss of -6,005 on sale
2025-07-28SELL-201156.330157.110 157.032USD -31,563 135.44 Loss of -4,341 on sale
2025-07-15SELL-744161.020161.850 161.767USD -120,355 134.71 Loss of -20,130 on sale
2025-07-11SELL-372160.970162.000 161.897USD -60,226 134.39 Loss of -10,233 on sale
2025-07-02BUY186161.980164.250 164.023USD 30,508 133.06
2025-06-30SELL-561168.000168.400 168.360USD -94,450 132.84 Loss of -19,927 on sale
2025-06-27SELL-612167.180168.170 168.071USD -102,859 132.62 Loss of -21,697 on sale
2025-06-26BUY187165.610166.240 166.177USD 31,075 132.41
2025-06-25SELL-187163.750164.880 164.767USD -30,811 132.20 Loss of -6,090 on sale
2025-06-23SELL-564163.990164.910 164.818USD -92,957 131.78 Loss of -18,632 on sale
2025-06-20SELL-189163.400166.320 166.028USD -31,379 131.57 Loss of -6,512 on sale
2025-06-16SELL-1,912162.410162.870 162.824USD -311,319 130.68 Loss of -61,466 on sale
2025-06-13SELL-187161.410162.940 162.787USD -30,441 130.47 Loss of -6,044 on sale
2025-06-12SELL-374160.520161.070 161.015USD -60,220 130.26 Loss of -11,503 on sale
2025-06-11SELL-935153.530153.850 153.818USD -143,820 130.10 Loss of -22,179 on sale
2025-06-09SELL-187153.620154.270 154.205USD -28,836 129.77 Loss of -4,569 on sale
2025-05-30SELL-186154.440155.280 155.196USD -28,866 128.67 Loss of -4,934 on sale
2025-05-28SELL-185153.130154.720 154.561USD -28,594 128.30 Loss of -4,858 on sale
2025-05-21SELL-185153.310154.740 154.597USD -28,600 127.33 Loss of -5,044 on sale
2025-05-14SELL-2,457148.410149.520 149.409USD -367,098 126.31 Loss of -56,746 on sale
2025-05-09BUY954148.220149.740 149.588USD 142,707 125.77
2025-05-07SELL-736153.480153.740 153.714USD -113,134 125.35 Loss of -20,874 on sale
2025-05-01BUY184145.530147.270 147.096USD 27,066 124.51
2025-04-29SELL-2,013139.840140.500 140.434USD -282,694 124.22 Loss of -32,634 on sale
2025-04-28SELL-185138.240138.910 138.843USD -25,686 124.10 Loss of -2,728 on sale
2025-04-25BUY185137.560137.790 137.767USD 25,487 123.98
2025-04-23BUY612134.430136.230 136.050USD 83,263 123.77
2025-04-22BUY1,674133.690134.140 134.095USD 224,475 123.68
2025-04-15SELL-558134.250135.850 135.690USD -75,715 123.26 Loss of -6,934 on sale
2025-04-14BUY985134.780135.000 134.978USD 132,953 123.15
2025-04-11BUY938131.770132.750 132.652USD 124,428 123.07
2025-04-09SELL-555130.450130.790 130.756USD -72,570 122.93 Loss of -4,341 on sale
2025-04-08SELL-740125.000130.270 129.743USD -96,010 122.91 Loss of -5,054 on sale
2025-04-07SELL-185125.680129.000 128.668USD -23,804 122.89 Loss of -1,070 on sale
2025-04-04BUY186129.630136.210 135.552USD 25,213 122.82
2025-04-01BUY740137.130137.910 137.832USD 101,996 122.50
2025-03-27SELL-372136.650137.060 137.019USD -50,971 122.03 Loss of -5,577 on sale
2025-03-21SELL-186131.890133.670 133.492USD -24,830 121.53 Loss of -2,225 on sale
2025-03-17BUY2,593130.030130.060 130.057USD 337,238 121.05
2025-03-14BUY537128.000128.370 128.333USD 68,915 120.96
2025-03-13BUY179126.270127.380 127.269USD 22,781 120.90
2025-03-12BUY358126.830127.830 127.730USD 45,727 120.83
2025-03-11BUY358124.170125.590 125.448USD 44,910 120.78
2025-03-10SELL-179123.930128.180 127.755USD -22,868 120.74 Loss of -1,255 on sale
2025-03-07BUY3,060126.500128.180 128.012USD 391,717 120.67
2025-03-05BUY890127.420128.620 128.500USD 114,365 120.58
2025-03-04BUY356126.310129.820 129.469USD 46,091 120.51
2025-03-03BUY712129.180131.470 131.241USD 93,444 120.39
2025-02-27BUY178127.470128.670 128.550USD 22,882 120.17
2025-02-26BUY1,416127.180128.930 128.755USD 182,317 120.07
2025-02-25BUY354127.810128.270 128.224USD 45,391 119.96
2025-02-20BUY531127.380127.620 127.596USD 67,753 119.64
2025-02-05BUY176127.450128.560 128.449USD 22,607 118.22
2025-02-04BUY176125.170127.470 127.240USD 22,394 118.10
2025-01-31SELL-176123.660127.980 127.548USD -22,448 117.86 Loss of -1,705 on sale
2025-01-30BUY176128.260132.840 132.382USD 23,299 117.67
2025-01-29SELL-176127.760128.530 128.453USD -22,608 117.47 Loss of -1,933 on sale
2025-01-28BUY352127.730131.290 130.934USD 46,089 117.27
2025-01-27SELL-176130.730131.000 130.973USD -23,051 117.00 Loss of -2,459 on sale
2024-12-10SELL-180120.420121.580 121.464USD -21,864 116.42 Loss of -909 on sale
2024-12-03SELL-360123.270123.700 123.657USD -44,517 115.61 Loss of -2,895 on sale
2024-11-29SELL-180122.240123.630 123.491USD -22,228 115.28 Loss of -1,478 on sale
2024-11-22SELL-540121.840124.070 123.847USD -66,877 114.28 Loss of -5,166 on sale
2024-11-05SELL-1,440113.180114.050 113.963USD -164,107 111.31 Loss of -3,824 on sale
2024-11-05SELL-1,440113.180114.050 113.963USD -164,107 111.31 Loss of -3,824 on sale
2024-10-29BUY179110.060111.680 111.518USD 19,962 111.68
2024-10-29BUY179110.060111.680 111.518USD 19,962 111.68
2024-10-24BUY179112.160112.710 112.655USD 20,165 112.12
2024-10-24BUY179112.160112.710 112.655USD 20,165 112.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,7061,005457,83662.4%
2025-09-18248,8790413,32360.2%
2025-09-17321,3871,399777,38741.3%
2025-09-16283,5033171,064,78226.6%
2025-09-15203,781333384,56753.0%
2025-09-12213,74423379,45556.3%
2025-09-11332,9340631,36352.7%
2025-09-10401,402171706,36856.8%
2025-09-09286,8421,710450,80563.6%
2025-09-08549,717181,057,11352.0%
2025-09-05378,266200597,64463.3%
2025-09-04406,600100755,74853.8%
2025-09-03233,049232484,47848.1%
2025-09-02264,252425706,25737.4%
2025-08-29433,93898698,36862.1%
2025-08-28694,779271,034,86267.1%
2025-08-27360,158470767,93746.9%
2025-08-26341,2180642,01953.1%
2025-08-25290,2581584,50049.7%
2025-08-22531,6861,512930,28457.2%
2025-08-21504,246131809,84862.3%
2025-08-20469,8490895,46152.5%
2025-08-19360,5040812,56644.4%
2025-08-18446,16065827,44653.9%
2025-08-15451,4831,100879,30051.3%
2025-08-14683,8461921,225,86855.8%
2025-08-13464,2379,0831,360,82334.1%
2025-08-121,485,64765,0903,346,26044.4%
2025-08-11383,933911,122,92734.2%
2025-08-08216,3280602,33435.9%
2025-08-07208,8098001,228,93117.0%
2025-08-06216,19630537,14840.2%
2025-08-05360,3217528,78668.1%
2025-08-04240,208108579,97041.4%
2025-08-01245,374888554,17644.3%
2025-07-31301,8911,112806,98537.4%
2025-07-30178,9280407,76343.9%
2025-07-29188,9473465,20640.6%
2025-07-28190,3122,081591,78232.2%
2025-07-25192,6770445,62943.2%
2025-07-24258,5080777,11833.3%
2025-07-23134,3300684,64919.6%
2025-07-22251,738274662,85438.0%
2025-07-21161,76367400,35540.4%
2025-07-18371,486315741,69450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.