ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2025-11-28 (Friday)25,152USD 1,979,462CF holding increased by 7294USD 1,979,4620USD 7,294 USD 78.7 USD 78.41
2025-11-27 (Thursday)25,152USD 1,972,168USD 1,972,1680USD 0 USD 78.41 USD 78.41
2025-11-26 (Wednesday)25,152USD 1,972,168CF holding increased by 18361USD 1,972,1680USD 18,361 USD 78.41 USD 77.68
2025-11-25 (Tuesday)25,152CF holding increased by 944USD 1,953,807CF holding increased by 73814USD 1,953,807944USD 73,814 USD 77.68 USD 77.66
2025-11-24 (Monday)24,208CF holding decreased by -82239USD 1,879,993CF holding decreased by -6480354USD 1,879,993-82,239USD -6,480,354 USD 77.66 USD 78.54
2025-11-21 (Friday)106,447USD 8,360,347CF holding increased by 79835USD 8,360,3470USD 79,835 USD 78.54 USD 77.79
2025-11-20 (Thursday)106,447CF holding increased by 499USD 8,280,512CF holding decreased by -59715USD 8,280,512499USD -59,715 USD 77.79 USD 78.72
2025-11-19 (Wednesday)105,948USD 8,340,227CF holding decreased by -255334USD 8,340,2270USD -255,334 USD 78.72 USD 81.13
2025-11-18 (Tuesday)105,948USD 8,595,561CF holding increased by 46617USD 8,595,5610USD 46,617 USD 81.13 USD 80.69
2025-11-17 (Monday)105,948CF holding increased by 483USD 8,548,944CF holding decreased by -419800USD 8,548,944483USD -419,800 USD 80.69 USD 85.04
2025-11-14 (Friday)105,465CF holding decreased by -966USD 8,968,744CF holding decreased by -6582USD 8,968,744-966USD -6,582 USD 85.04 USD 84.33
2025-11-13 (Thursday)106,431USD 8,975,326CF holding decreased by -44701USD 8,975,3260USD -44,701 USD 84.33 USD 84.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE00BGPP8L80

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY94479.15077.691 77.837USD 73,478 85.37
2025-11-24SELL-82,23978.24076.480 76.656USD -6,304,113 85.40 Profit of 719,043 on sale
2025-11-20BUY49979.65077.270 77.508USD 38,676 85.46
2025-11-17BUY48384.59580.400 80.820USD 39,036 85.53
2025-11-14SELL-96685.50083.710 83.889USD -81,037 85.54 Profit of 1,592 on sale
2025-11-04SELL-1,02085.33083.120 83.341USD -85,008 85.61 Profit of 2,314 on sale
2025-10-31BUY48284.01082.280 82.453USD 39,742 85.63
2025-10-28SELL-96686.10087.140 87.036USD -84,077 85.64 Loss of -1,344 on sale
2025-10-21SELL-96483.29085.010 84.838USD -81,784 85.64 Profit of 774 on sale
2025-10-14SELL-48286.73088.420 88.251USD -42,537 85.67 Loss of -1,245 on sale
2025-10-02SELL-1,95789.84090.000 89.984USD -176,099 85.59 Loss of -8,595 on sale
2025-10-01BUY2,98186.43090.330 89.940USD 268,111 85.59
2025-09-25SELL-47189.71093.080 92.743USD -43,682 85.48 Loss of -3,419 on sale
2025-09-16BUY43684.96086.270 86.139USD 37,557 85.50
2025-09-12SELL-1,87685.63086.630 86.530USD -162,330 85.50 Loss of -1,929 on sale
2025-09-09SELL-1,01284.66085.390 85.317USD -86,341 85.50 Profit of 181 on sale
2025-07-28SELL-50592.53093.790 93.664USD -47,300 85.33 Loss of -4,209 on sale
2025-07-15SELL-1,87295.90097.980 97.772USD -183,029 85.09 Loss of -23,735 on sale
2025-07-11SELL-93698.24098.330 98.321USD -92,028 84.94 Loss of -12,525 on sale
2025-07-02BUY46893.85094.340 94.291USD 44,128 84.47
2025-06-30SELL-1,41092.00092.320 92.288USD -130,126 84.42 Loss of -11,097 on sale
2025-06-27SELL-1,52190.99091.110 91.098USD -138,560 84.38 Loss of -10,225 on sale
2025-06-26BUY47090.69092.230 92.076USD 43,276 84.34
2025-06-25SELL-47091.40094.650 94.325USD -44,333 84.29 Loss of -4,717 on sale
2025-06-23SELL-1,41696.530101.140 100.679USD -142,561 84.14 Loss of -23,417 on sale
2025-06-20SELL-473100.360100.400 100.396USD -47,487 84.04 Loss of -7,739 on sale
2025-06-17BUY3,075102.480102.880 102.840USD 316,233 83.69
2025-06-16SELL-4,680100.740104.450 104.079USD -487,090 83.58 Loss of -95,946 on sale
2025-06-13SELL-46199.930100.480 100.425USD -46,296 83.47 Loss of -7,818 on sale
2025-06-12SELL-92093.83094.500 94.433USD -86,878 83.40 Loss of -10,155 on sale
2025-06-11SELL-2,30595.24095.550 95.519USD -220,171 83.31 Loss of -28,133 on sale
2025-06-09SELL-46092.85094.480 94.317USD -43,386 83.19 Loss of -5,121 on sale
2025-05-30SELL-45890.71090.780 90.773USD -41,574 82.80 Loss of -3,652 on sale
2025-05-28SELL-45691.53091.840 91.809USD -41,865 82.68 Loss of -4,163 on sale
2025-05-21SELL-45689.35089.780 89.737USD -40,920 82.42 Loss of -3,338 on sale
2025-05-14SELL-6,07185.97088.070 87.860USD -533,398 82.23 Loss of -34,180 on sale
2025-05-09BUY2,36182.41082.610 82.590USD 194,995 82.17
2025-05-07SELL-1,82080.69082.430 82.256USD -149,706 82.19 Loss of -129 on sale
2025-05-01BUY45579.62080.770 80.655USD 36,698 82.23
2025-04-29SELL-4,98379.79080.490 80.420USD -400,733 82.29 Profit of 9,313 on sale
2025-04-28SELL-45779.64080.680 80.576USD -36,823 82.31 Profit of 793 on sale
2025-04-25BUY45778.47078.590 78.578USD 35,910 82.35
2025-04-23BUY1,47975.89077.010 76.898USD 113,732 82.45
2025-04-22BUY4,13175.54075.660 75.648USD 312,502 82.51
2025-04-15SELL-1,37773.12073.750 73.687USD -101,467 82.83 Profit of 12,589 on sale
2025-04-14BUY2,40672.41072.900 72.851USD 175,280 82.93
2025-04-11BUY2,32272.00073.210 73.089USD 169,713 83.04
2025-04-09SELL-1,37170.50073.180 72.912USD -99,962 83.29 Profit of 14,227 on sale
2025-04-08SELL-1,82868.47073.920 73.375USD -134,129 83.44 Profit of 18,394 on sale
2025-04-07SELL-45772.04075.610 75.253USD -34,391 83.55 Profit of 3,793 on sale
2025-04-04BUY45973.07078.460 77.921USD 35,766 83.66
2025-04-01BUY1,83279.59079.640 79.635USD 145,891 83.74
2025-03-27SELL-92077.98078.080 78.070USD -71,824 83.93 Profit of 5,393 on sale
2025-03-21SELL-46076.78077.130 77.095USD -35,464 84.27 Profit of 3,302 on sale
2025-03-14BUY1,38376.63077.800 77.683USD 107,436 84.71
2025-03-13BUY46176.82078.350 78.197USD 36,049 84.80
2025-03-12BUY92277.71079.070 78.934USD 72,777 84.89
2025-03-11BUY92276.83078.640 78.459USD 72,339 84.99
2025-03-10SELL-46077.10078.420 78.288USD -36,012 85.09 Profit of 3,127 on sale
2025-03-07BUY7,80377.13078.720 78.561USD 613,011 85.19
2025-03-05BUY2,29576.31077.160 77.075USD 176,887 85.30
2025-03-04BUY91875.28077.750 77.503USD 71,148 85.43
2025-03-03BUY1,83677.97082.280 81.849USD 150,275 85.53
2025-02-27BUY45979.58079.960 79.922USD 36,684 85.67
2025-02-26BUY3,65677.78078.660 78.572USD 287,259 85.78
2025-02-25BUY91478.41079.200 79.121USD 72,317 85.88
2025-02-20BUY1,37180.26085.310 84.805USD 116,268 86.20
2025-02-05BUY45689.68093.400 93.028USD 42,421 86.61
2025-02-04BUY45694.09094.640 94.585USD 43,131 86.48
2025-01-31SELL-45692.21092.700 92.651USD -42,249 86.26 Loss of -2,913 on sale
2025-01-30BUY45692.20093.110 93.019USD 42,417 86.15
2025-01-29SELL-45692.52092.610 92.601USD -42,226 86.03 Loss of -2,996 on sale
2025-01-28BUY91290.25090.700 90.655USD 82,677 85.95
2025-01-27SELL-45688.77090.130 89.994USD -41,037 85.90 Loss of -1,869 on sale
2024-12-10SELL-46188.84090.010 89.893USD -41,441 85.59 Loss of -1,982 on sale
2024-12-03SELL-92294.14094.270 94.257USD -86,905 85.04 Loss of -8,496 on sale
2024-11-29SELL-46089.66090.030 89.993USD -41,397 84.79 Loss of -2,396 on sale
2024-11-22SELL-1,38089.79090.860 90.753USD -125,239 84.27 Loss of -8,953 on sale
2024-11-05SELL-3,68086.56087.770 87.649USD -322,548 83.31 Loss of -15,971 on sale
2024-11-05SELL-3,68086.56087.770 87.649USD -322,548 83.31 Loss of -15,971 on sale
2024-10-29BUY45981.36082.430 82.323USD 37,786 83.43
2024-10-29BUY45981.36082.430 82.323USD 37,786 83.43
2024-10-24BUY45983.22084.970 84.795USD 38,921 84.08
2024-10-24BUY45983.22084.970 84.795USD 38,921 84.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.