ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for CHKP

Stock NameCheck Point Software Technologies Ltd
TickerCHKP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0010824113

Show aggregate CHKP holdings

News associated with CHKP

Check Point Software Technologies To Buy Lakera To Enhance Cyber Security Of Enterprises
(RTTNews) - Check Point Software Technologies Ltd. (CHKP), Tuesday announced an agreement to acquire Lakera, AI-native security platforms for Agentic AI applications. The financial details of the deal were not disclosed. - 2025-09-16 10:50:35
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
CrowdStrike Rises 21% YTD: Is the Stock Worth Buying Now?
CRWD soars 21% YTD, outpacing its industry and peers, fueled by its AI-native cybersecurity solutions and strategic partnerships. - 2025-09-03 10:44:00
CrowdStrike's Pre-Q2 Earnings Analysis: Hold or Fold the Stock?
CRWD's Q2 revenues are likely to have benefited from strong adoption of Falcon Flex, while rising costs may have weighed on profitability. - 2025-08-22 11:55:00
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Given Average Rating of “Hold” by Analysts
Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) have received a consensus recommendation of “Hold” from the twenty-seven research firms that are covering the firm, MarketBeat Ratings reports. Fifteen equities research analysts have rated the stock with a hold rating, eleven have issued a buy rating and one has issued a […] - 2025-08-22 02:42:54
FTNT Rides on Strong Billings Trend: Will the Momentum Sustain?
Fortinet sustains double-digit billings growth, boosted by cloud services, large enterprise wins and a raised full-year outlook. - 2025-08-19 12:36:00
Notable ETF Outflow Detected - DBEF, CYBR, CHKP, GRAB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $64.2 million dollar outflow -- that's a 0.8% decrease - 2025-08-19 11:50:44
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-18 12:00:00
Head to Head Analysis: Check Point Software Technologies (NASDAQ:CHKP) vs. Okta (NASDAQ:OKTA)
Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) and Okta (NASDAQ:OKTA – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Volatility and Risk Check […] - 2025-08-06 04:39:08
Palo Alto vs. Check Point: Which Cybersecurity Stock Has an Edge?
As PANW scales AI and cloud security, CHKP's steady gains lag behind in the race for cybersecurity dominance. - 2025-08-05 10:23:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Check Point Software Q2 Earnings Top Estimates, Revenues Rise Y/Y
CHKP sees strong product demand in Q2 and raises Q3 outlook while reaffirming its yearly guidance. - 2025-07-31 12:42:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Why Check Point Software Stock Dived by Almost 15% Today
Key PointsThe cybersecurity company posted growth on both the top and bottom lines in its second quarter. - 2025-07-30 19:20:07
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Notable Two Hundred Day Moving Average Cross - CHKP
In trading on Wednesday, shares of Check Point Software Technologies, Ltd. (Symbol: CHKP) crossed below their 200 day moving average of $208.37, changing hands as low as $191.35 per share. Check Point Software Technologies, Ltd. shares are currently trading down about 12.2% on - 2025-07-30 12:50:53
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CHKP holdings

DateNumber of CHKP Shares HeldBase Market Value of CHKP SharesLocal Market Value of CHKP SharesChange in CHKP Shares HeldChange in CHKP Base ValueCurrent Price per CHKP Share HeldPrevious Price per CHKP Share Held
2025-11-27 (Thursday)39,531USD 7,287,145USD 7,287,1450USD 0 USD 184.34 USD 184.34
2025-11-26 (Wednesday)39,531USD 7,287,145CHKP holding decreased by -61668USD 7,287,1450USD -61,668 USD 184.34 USD 185.9
2025-11-25 (Tuesday)39,531CHKP holding increased by 1384USD 7,348,813CHKP holding increased by 346931USD 7,348,8131,384USD 346,931 USD 185.9 USD 183.55
2025-11-24 (Monday)38,147CHKP holding decreased by -3555USD 7,001,882CHKP holding decreased by -799728USD 7,001,882-3,555USD -799,728 USD 183.55 USD 187.08
2025-11-21 (Friday)41,702USD 7,801,610CHKP holding increased by 131361USD 7,801,6100USD 131,361 USD 187.08 USD 183.93
2025-11-20 (Thursday)41,702CHKP holding increased by 196USD 7,670,249CHKP holding decreased by -34925USD 7,670,249196USD -34,925 USD 183.93 USD 185.64
2025-11-19 (Wednesday)41,506USD 7,705,174CHKP holding decreased by -210020USD 7,705,1740USD -210,020 USD 185.64 USD 190.7
2025-11-18 (Tuesday)41,506USD 7,915,194CHKP holding decreased by -58109USD 7,915,1940USD -58,109 USD 190.7 USD 192.1
2025-11-17 (Monday)41,506CHKP holding increased by 189USD 7,973,303CHKP holding decreased by -187631USD 7,973,303189USD -187,631 USD 192.1 USD 197.52
2025-11-14 (Friday)41,317CHKP holding decreased by -378USD 8,160,934CHKP holding decreased by -128449USD 8,160,934-378USD -128,449 USD 197.52 USD 198.81
2025-11-13 (Thursday)41,695USD 8,289,383CHKP holding decreased by -145932USD 8,289,3830USD -145,932 USD 198.81 USD 202.31
2025-11-12 (Wednesday)41,695USD 8,435,315CHKP holding decreased by -86726USD 8,435,3150USD -86,726 USD 202.31 USD 204.39
2025-11-11 (Tuesday)41,695USD 8,522,041CHKP holding increased by 95065USD 8,522,0410USD 95,065 USD 204.39 USD 202.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHKP by Blackrock for IE00BGPP8L80

Show aggregate share trades of CHKP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY1,384187.700183.830 184.217USD 254,956 206.43
2025-11-24SELL-3,555189.278182.350 183.043USD -650,717 206.53 Profit of 83,489 on sale
2025-11-20BUY196187.655182.735 183.227USD 35,912 206.71
2025-11-17BUY189197.192191.890 192.420USD 36,367 206.94
2025-11-14SELL-378200.200195.800 196.240USD -74,179 206.98 Profit of 4,060 on sale
2025-11-04SELL-400194.813190.250 190.706USD -76,283 207.28 Profit of 6,629 on sale
2025-10-31BUY189200.200194.960 195.484USD 36,946 207.39
2025-10-28SELL-380203.560210.660 209.950USD -79,781 207.49 Loss of -933 on sale
2025-10-21SELL-378196.750197.860 197.749USD -74,749 207.83 Profit of 3,809 on sale
2025-10-14SELL-189194.080196.710 196.447USD -37,128 208.23 Profit of 2,228 on sale
2025-10-02SELL-768204.970205.640 205.573USD -157,880 208.32 Profit of 2,110 on sale
2025-09-25SELL-189203.620204.380 204.304USD -38,613 208.41 Profit of 775 on sale
2025-09-16BUY175198.840199.950 199.839USD 34,972 208.58
2025-09-12SELL-752195.190197.620 197.377USD -148,428 208.71 Profit of 8,521 on sale
2025-09-09SELL-406196.560197.140 197.082USD -80,015 208.92 Profit of 4,805 on sale
2025-07-28SELL-197218.290222.220 221.827USD -43,700 209.91 Loss of -2,349 on sale
2025-07-15SELL-732218.780223.310 222.857USD -163,131 209.67 Loss of -9,655 on sale
2025-07-11SELL-364215.500222.610 221.899USD -80,771 209.57 Loss of -4,489 on sale
2025-07-02BUY182219.390221.910 221.658USD 40,342 208.93
2025-06-30SELL-549221.250221.800 221.745USD -121,738 208.85 Loss of -7,077 on sale
2025-06-27SELL-594216.450219.000 218.745USD -129,935 208.81 Loss of -5,903 on sale
2025-06-26BUY183218.880219.430 219.375USD 40,146 208.74
2025-06-25SELL-183218.930222.320 221.981USD -40,623 208.68 Loss of -2,435 on sale
2025-06-23SELL-555223.370224.340 224.243USD -124,455 208.51 Loss of -8,731 on sale
2025-06-20SELL-185218.210221.680 221.333USD -40,947 208.45 Loss of -2,384 on sale
2025-06-16SELL-1,868221.220223.310 223.101USD -416,753 208.16 Loss of -27,918 on sale
2025-06-13SELL-184218.930221.670 221.396USD -40,737 208.08 Loss of -2,450 on sale
2025-06-12SELL-366222.950226.150 225.830USD -82,654 207.98 Loss of -6,532 on sale
2025-06-11SELL-915222.670228.960 228.331USD -208,923 207.88 Loss of -18,712 on sale
2025-06-09SELL-183227.800232.000 231.580USD -42,379 207.59 Loss of -4,390 on sale
2025-05-30SELL-26,795228.880228.940 228.934USD -6,134,287 206.59 Loss of -598,777 on sale
2025-05-28SELL-263223.950228.680 228.207USD -60,018 206.33 Loss of -5,754 on sale
2025-05-21SELL-263220.950222.290 222.156USD -58,427 205.58 Loss of -4,360 on sale
2025-05-14SELL-3,523214.490219.000 218.549USD -769,948 205.09 Loss of -47,412 on sale
2025-05-09BUY1,365218.330221.780 221.435USD 302,259 204.78
2025-05-07SELL-1,052220.870221.790 221.698USD -233,226 204.52 Loss of -18,075 on sale
2025-05-01BUY263214.030218.680 218.215USD 57,391 204.05
2025-04-29SELL-2,882215.300215.650 215.615USD -621,402 203.82 Loss of -33,999 on sale
2025-04-28SELL-264212.410212.800 212.761USD -56,169 203.74 Loss of -2,381 on sale
2025-04-25BUY263206.550208.970 208.728USD 54,895 203.72
2025-04-23BUY2,450204.260214.000 213.026USD 521,914 203.67
2025-04-22BUY2,340212.310212.740 212.697USD 497,711 203.59
2025-04-15SELL-777224.470226.110 225.946USD -175,560 203.07 Loss of -17,775 on sale
2025-04-14BUY1,339220.100222.930 222.647USD 298,124 202.91
2025-04-11BUY1,314217.710219.500 219.321USD 288,188 202.76
2025-04-09SELL-777219.410220.420 220.319USD -171,188 202.49 Loss of -13,851 on sale
2025-04-08SELL-1,036208.200217.660 216.714USD -224,516 202.44 Loss of -14,791 on sale
2025-04-07SELL-259213.760219.210 218.665USD -56,634 202.32 Loss of -4,232 on sale
2025-04-04BUY260215.520222.030 221.379USD 57,559 202.19
2025-04-01BUY1,040230.840231.060 231.038USD 240,280 201.63
2025-03-27SELL-520231.310232.580 232.453USD -120,876 200.75 Loss of -16,486 on sale
2025-03-21SELL-260227.970229.870 229.680USD -59,717 199.51 Loss of -7,844 on sale
2025-03-14BUY783224.840224.960 224.948USD 176,134 197.78
2025-03-13BUY261214.900217.200 216.970USD 56,629 197.58
2025-03-12BUY522217.990225.940 225.145USD 117,526 197.33
2025-03-11BUY522222.390226.670 226.242USD 118,098 197.03
2025-03-10SELL-260225.270229.940 229.473USD -59,663 196.68 Loss of -8,527 on sale
2025-03-07BUY4,386230.200230.650 230.605USD 1,011,434 196.26
2025-03-05BUY1,300221.600223.010 222.869USD 289,730 195.94
2025-03-04BUY520221.220222.900 222.732USD 115,821 195.61
2025-03-03BUY1,040221.090224.940 224.555USD 233,537 195.28
2025-02-27BUY260216.690224.990 224.160USD 58,282 194.66
2025-02-26BUY2,072220.920223.770 223.485USD 463,061 194.31
2025-02-25BUY518218.630219.850 219.728USD 113,819 193.98
2025-02-20BUY777219.050222.650 222.290USD 172,719 192.99
2025-02-05BUY259216.990217.000 216.999USD 56,203 188.28
2025-02-04BUY259212.260214.570 214.339USD 55,514 187.86
2025-01-31SELL-259218.020220.210 219.991USD -56,978 186.86 Loss of -8,581 on sale
2025-01-30BUY259218.990226.030 225.326USD 58,359 186.28
2025-01-29SELL-259203.900204.830 204.737USD -53,027 185.95 Loss of -4,866 on sale
2025-01-28BUY518202.940204.430 204.281USD 105,818 185.63
2025-01-27SELL-259198.200198.350 198.335USD -51,369 185.39 Loss of -3,353 on sale
2024-12-10SELL-261186.850188.370 188.218USD -49,125 184.95 Loss of -853 on sale
2024-12-03SELL-524187.090187.960 187.873USD -98,445 184.60 Loss of -1,715 on sale
2024-11-29SELL-261182.000183.890 183.701USD -47,946 184.72 Profit of 266 on sale
2024-11-25SELL-5,410183.180184.430 184.305USD -997,090 185.11 Profit of 4,335 on sale
2024-11-22SELL-843181.750181.960 181.939USD -153,375 185.20 Profit of 2,749 on sale
2024-11-05SELL-2,248171.040172.670 172.507USD -387,796 191.29 Profit of 42,216 on sale
2024-11-05SELL-2,248171.040172.670 172.507USD -387,796 191.29 Profit of 42,216 on sale
2024-10-29BUY280177.870189.000 187.887USD 52,608 206.42
2024-10-29BUY280177.870189.000 187.887USD 52,608 206.42
2024-10-24BUY280205.400207.280 207.092USD 57,986 205.99
2024-10-24BUY280205.400207.280 207.092USD 57,986 205.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHKP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19235,8660429,40454.9%
2025-09-18105,4110270,64138.9%
2025-09-17117,0112,121199,46458.7%
2025-09-16171,69230270,35463.5%
2025-09-15238,29748,660360,14266.2%
2025-09-12169,506100227,98674.3%
2025-09-1170,9236136,66051.9%
2025-09-1086,7940143,90060.3%
2025-09-09148,6150228,44165.1%
2025-09-08251,66550,844353,86471.1%
2025-09-05162,93412569,51328.6%
2025-09-04131,588122288,44345.6%
2025-09-03125,9840212,41559.3%
2025-09-02173,00733,823364,35047.5%
2025-08-29131,78999189,01169.7%
2025-08-28114,0940187,54660.8%
2025-08-27127,7780188,37767.8%
2025-08-26145,906436211,75068.9%
2025-08-25128,45913,667234,96554.7%
2025-08-22231,247643290,01879.7%
2025-08-21216,143100266,38181.1%
2025-08-20247,4911303,46281.6%
2025-08-19238,285818413,28157.7%
2025-08-18344,11445,595423,63381.2%
2025-08-15187,0080236,65079.0%
2025-08-14321,1552,807480,62366.8%
2025-08-13390,245938480,03381.3%
2025-08-12193,1432,279360,77753.5%
2025-08-11179,05531,254271,53265.9%
2025-08-08131,6326254,54451.7%
2025-08-07345,488187770,90244.8%
2025-08-06154,214322373,01041.3%
2025-08-05316,67052455,76069.5%
2025-08-04348,84141,887525,76166.3%
2025-08-01387,426976652,27059.4%
2025-07-31655,2803,3061,046,13462.6%
2025-07-301,068,89030,0231,862,87857.4%
2025-07-29228,87730,101766,94729.8%
2025-07-28203,63433,909327,95262.1%
2025-07-2581,3290233,60434.8%
2025-07-2497,6930190,53651.3%
2025-07-2388,2670221,49939.8%
2025-07-2266,8190169,52939.4%
2025-07-2191,2320248,44336.7%
2025-07-1887,8790344,18725.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.