ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for CI

Stock NameCigna Corp
TickerCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1255231003
LEI549300VIWYMSIGT1U456

Show aggregate CI holdings

News associated with CI

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
Cigna Group (NYSE:CI) Given Average Rating of “Buy” by Brokerages
Cigna Group (NYSE:CI – Get Free Report) has earned an average recommendation of “Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation to the company. The […] - 2025-08-26 02:46:55
Nicole Jones Sells 28,526 Shares of Cigna Group (NYSE:CI) Stock
Cigna Group (NYSE:CI – Get Free Report) insider Nicole Jones sold 28,526 shares of Cigna Group stock in a transaction on Friday, August 15th. The shares were sold at an average price of $300.00, for a total transaction of $8,557,800.00. Following the completion of the transaction, the insider owned 25,648 shares in the company, valued […] - 2025-08-21 05:20:50
Cigna Group (NYSE:CI) Given New $340.00 Price Target at Wells Fargo & Company
Cigna Group (NYSE:CI – Free Report) had its price objective cut by Wells Fargo & Company from $341.00 to $340.00 in a research report released on Thursday,Benzinga reports. They currently have an equal weight rating on the health services provider’s stock. CI has been the subject of several other research reports. Guggenheim restated a “buy” […] - 2025-08-15 05:16:54
Cigna Group (NYSE:CI) Stake Trimmed by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of Cigna Group (NYSE:CI – Free Report) by 78.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,496 shares of the health services provider’s stock after selling 12,840 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Wall Street Zen Downgrades Cigna Group (NYSE:CI) to Hold
Cigna Group (NYSE:CI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other brokerages have also commented on CI. Cowen reissued a “buy” rating on shares of Cigna Group in a research report […] - 2025-08-04 02:13:01
Cigna Group (NYSE:CI) vs. Leap Technology (OTCMKTS:LPTC) Financial Review
Leap Technology (OTCMKTS:LPTC – Get Free Report) and Cigna Group (NYSE:CI – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 87.0% of Cigna Group […] - 2025-07-29 02:14:57
PFG Advisors Acquires 135 Shares of Cigna Group (NYSE:CI)
PFG Advisors boosted its position in Cigna Group (NYSE:CI – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,750 shares of the health services provider’s stock after acquiring an additional 135 shares during the period. PFG Advisors’ […] - 2025-07-25 05:58:54
Choreo LLC Has $3.35 Million Stake in Cigna Group (NYSE:CI)
Choreo LLC lowered its stake in shares of Cigna Group (NYSE:CI – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The firm owned 10,169 shares of the health services provider’s stock after selling 1,001 shares during the period. Choreo LLC’s holdings in Cigna Group were worth $3,346,000 as of its most recent […] - 2025-07-24 09:32:51
Kestra Private Wealth Services LLC Trims Stock Holdings in Cigna Group (NYSE:CI)
Kestra Private Wealth Services LLC decreased its position in Cigna Group (NYSE:CI – Free Report) by 10.1% in the first quarter, HoldingsChannel.com reports. The fund owned 3,908 shares of the health services provider’s stock after selling 438 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cigna Group were worth $1,286,000 as of […] - 2025-07-24 05:15:00
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Axxcess Wealth Management LLC Sells 37 Shares of Cigna Group (NYSE:CI)
Axxcess Wealth Management LLC decreased its stake in shares of Cigna Group (NYSE:CI – Free Report) by 3.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,072 shares of the health services provider’s stock after selling 37 shares during the quarter. Axxcess […] - 2025-07-14 05:44:56
Brokerages Set Cigna Group (NYSE:CI) Target Price at $380.39
Shares of Cigna Group (NYSE:CI – Get Free Report) have earned an average recommendation of “Buy” from the twenty brokerages that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, sixteen have given a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-07-10 04:18:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CI holdings

DateNumber of CI Shares HeldBase Market Value of CI SharesLocal Market Value of CI SharesChange in CI Shares HeldChange in CI Base ValueCurrent Price per CI Share HeldPrevious Price per CI Share Held
2025-11-27 (Thursday)20,914USD 5,821,412USD 5,821,4120USD 0 USD 278.35 USD 278.35
2025-11-26 (Wednesday)20,914USD 5,821,412CI holding increased by 3137USD 5,821,4120USD 3,137 USD 278.35 USD 278.2
2025-11-25 (Tuesday)20,914CI holding increased by 736USD 5,818,275CI holding increased by 340553USD 5,818,275736USD 340,553 USD 278.2 USD 271.47
2025-11-24 (Monday)20,178USD 5,477,722CI holding decreased by -133578USD 5,477,7220USD -133,578 USD 271.47 USD 278.09
2025-11-21 (Friday)20,178USD 5,611,300CI holding increased by 171311USD 5,611,3000USD 171,311 USD 278.09 USD 269.6
2025-11-20 (Thursday)20,178CI holding increased by 97USD 5,439,989CI holding decreased by -21842USD 5,439,98997USD -21,842 USD 269.6 USD 271.99
2025-11-19 (Wednesday)20,081USD 5,461,831CI holding decreased by -12450USD 5,461,8310USD -12,450 USD 271.99 USD 272.61
2025-11-18 (Tuesday)20,081USD 5,474,281CI holding increased by 25703USD 5,474,2810USD 25,703 USD 272.61 USD 271.33
2025-11-17 (Monday)20,081CI holding increased by 93USD 5,448,578CI holding increased by 58614USD 5,448,57893USD 58,614 USD 271.33 USD 269.66
2025-11-14 (Friday)19,988CI holding decreased by -186USD 5,389,964CI holding decreased by -74971USD 5,389,964-186USD -74,971 USD 269.66 USD 270.89
2025-11-13 (Thursday)20,174USD 5,464,935CI holding increased by 5649USD 5,464,9350USD 5,649 USD 270.89 USD 270.61
2025-11-12 (Wednesday)20,174USD 5,459,286CI holding increased by 52654USD 5,459,2860USD 52,654 USD 270.61 USD 268
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CI by Blackrock for IE00BGPP8L80

Show aggregate share trades of CI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY736280.190272.620 273.377USD 201,205 309.22
2025-11-20BUY97274.426267.515 268.206USD 26,016 309.70
2025-11-17BUY93274.610268.830 269.408USD 25,055 310.20
2025-11-14SELL-186273.040267.690 268.225USD -49,890 310.38 Profit of 7,841 on sale
2025-11-04SELL-196264.800256.000 256.880USD -50,348 312.10 Profit of 10,824 on sale
2025-10-31BUY92248.525240.670 241.455USD 22,214 312.67
2025-10-28SELL-184308.410311.340 311.047USD -57,233 313.07 Profit of 372 on sale
2025-10-21SELL-184307.500309.600 309.390USD -56,928 313.24 Profit of 708 on sale
2025-10-14SELL-92302.130303.880 303.705USD -27,941 313.60 Profit of 910 on sale
2025-10-02SELL-372296.980297.070 297.061USD -110,507 313.75 Profit of 6,208 on sale
2025-09-25SELL-92284.060293.010 292.115USD -26,875 314.44 Profit of 2,054 on sale
2025-09-16BUY85294.210298.760 298.305USD 25,356 314.75
2025-09-12SELL-368302.760308.300 307.746USD -113,251 314.91 Profit of 2,635 on sale
2025-09-09SELL-198302.010304.770 304.494USD -60,290 315.09 Profit of 2,099 on sale
2025-07-28SELL-99292.390296.020 295.657USD -29,270 316.32 Profit of 2,045 on sale
2025-07-15SELL-368302.440305.080 304.816USD -112,172 316.81 Profit of 4,416 on sale
2025-07-11SELL-182303.270307.230 306.834USD -55,844 316.98 Profit of 1,847 on sale
2025-07-02BUY91320.390332.290 331.100USD 30,130 317.07
2025-06-30SELL-276330.580330.830 330.805USD -91,302 316.99 Loss of -3,813 on sale
2025-06-27SELL-303326.310332.570 331.944USD -100,579 316.93 Loss of -4,550 on sale
2025-06-26BUY92330.000331.870 331.683USD 30,515 316.84
2025-06-25SELL-92316.000317.270 317.143USD -29,177 316.85 Loss of -27 on sale
2025-06-23SELL-279316.970317.450 317.402USD -88,555 316.85 Loss of -154 on sale
2025-06-20SELL-93314.350316.580 316.357USD -29,421 316.87 Profit of 47 on sale
2025-06-16SELL-936314.440318.030 317.671USD -297,340 316.94 Loss of -680 on sale
2025-06-13SELL-92317.400318.710 318.579USD -29,309 316.94 Loss of -151 on sale
2025-06-12SELL-184315.370315.830 315.784USD -58,104 316.95 Profit of 215 on sale
2025-06-11SELL-460310.200315.860 315.294USD -145,035 317.00 Profit of 785 on sale
2025-06-09SELL-92311.400314.150 313.875USD -28,876 317.06 Profit of 293 on sale
2025-05-30SELL-91316.640319.250 318.989USD -29,028 317.25 Loss of -158 on sale
2025-05-28SELL-91310.860315.800 315.306USD -28,693 317.34 Profit of 185 on sale
2025-05-21SELL-91317.090326.000 325.109USD -29,585 317.41 Loss of -700 on sale
2025-05-14SELL-1,196303.350307.160 306.779USD -366,908 317.47 Profit of 12,786 on sale
2025-05-09BUY468333.460335.420 335.224USD 156,885 317.48
2025-05-07SELL-360334.440335.870 335.727USD -120,862 317.21 Loss of -6,667 on sale
2025-05-01BUY90335.180341.400 340.778USD 30,670 316.62
2025-04-29SELL-1,001337.210338.930 338.758USD -339,097 316.23 Loss of -22,554 on sale
2025-04-28SELL-91334.820339.670 339.185USD -30,866 316.06 Loss of -2,104 on sale
2025-04-25BUY91335.360336.760 336.620USD 30,632 315.89
2025-04-23BUY297336.690341.590 341.100USD 101,307 315.51
2025-04-22BUY819337.070337.390 337.358USD 276,296 315.31
2025-04-15SELL-273328.630330.110 329.962USD -90,080 314.77 Loss of -4,149 on sale
2025-04-14BUY479329.200331.160 330.964USD 158,532 314.63
2025-04-11BUY461330.190332.780 332.521USD 153,292 314.47
2025-04-09SELL-273319.990325.270 324.742USD -88,655 314.29 Loss of -2,853 on sale
2025-04-08SELL-364313.840326.000 324.784USD -118,221 314.29 Loss of -3,818 on sale
2025-04-07SELL-91315.390320.960 320.403USD -29,157 314.28 Loss of -557 on sale
2025-04-04BUY91322.400343.910 341.759USD 31,100 314.20
2025-04-01BUY364331.000333.250 333.025USD 121,221 313.84
2025-03-27SELL-182324.740327.270 327.017USD -59,517 313.43 Loss of -2,473 on sale
2025-03-21SELL-91316.650324.000 323.265USD -29,417 313.19 Loss of -917 on sale
2025-03-14BUY276312.900315.730 315.447USD 87,063 312.85
2025-03-13BUY92311.990315.060 314.753USD 28,957 312.86
2025-03-12BUY184311.050318.980 318.187USD 58,546 312.88
2025-03-11BUY184317.870327.650 326.672USD 60,108 312.82
2025-03-10SELL-91326.680332.900 332.278USD -30,237 312.64 Loss of -1,787 on sale
2025-03-07BUY1,547321.020325.210 324.791USD 502,452 312.53
2025-03-05BUY455309.830312.230 311.990USD 141,955 312.57
2025-03-04BUY182308.860317.370 316.519USD 57,606 312.62
2025-03-03BUY364311.510314.650 314.336USD 114,418 312.63
2025-02-27BUY91302.920309.230 308.599USD 28,083 312.82
2025-02-26BUY728305.340312.970 312.207USD 227,287 312.92
2025-02-25BUY182313.900315.160 315.034USD 57,336 312.91
2025-02-20BUY273299.680301.660 301.462USD 82,299 313.47
2025-02-05BUY91293.310293.830 293.778USD 26,734 317.39
2025-02-04BUY91291.460296.000 295.546USD 26,895 317.86
2025-01-31SELL-91294.210299.720 299.169USD -27,224 318.76 Profit of 1,783 on sale
2025-01-30BUY91282.980282.990 282.989USD 25,752 319.44
2025-01-29SELL-91303.310305.760 305.515USD -27,802 319.75 Profit of 1,295 on sale
2025-01-28BUY182302.820308.640 308.058USD 56,067 320.08
2025-01-27SELL-91305.720306.430 306.359USD -27,879 320.37 Profit of 1,275 on sale
2024-12-10SELL-92311.370319.530 318.714USD -29,322 321.67 Profit of 272 on sale
2024-12-03SELL-184334.900339.310 338.869USD -62,352 321.28 Loss of -3,236 on sale
2024-11-29SELL-92337.800339.600 339.420USD -31,227 320.47 Loss of -1,743 on sale
2024-11-22SELL-276328.450330.940 330.691USD -91,271 318.56 Loss of -3,349 on sale
2024-11-05SELL-736318.390318.790 318.750USD -234,600 315.35 Loss of -2,499 on sale
2024-11-05SELL-736318.390318.790 318.750USD -234,600 315.35 Loss of -2,499 on sale
2024-10-29BUY91308.230315.110 314.422USD 28,612 317.54
2024-10-29BUY91308.230315.110 314.422USD 28,612 317.54
2024-10-24BUY91318.240322.440 322.020USD 29,304 318.59
2024-10-24BUY91318.240322.440 322.020USD 29,304 318.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19225,5630438,72451.4%
2025-09-18259,831207424,51761.2%
2025-09-17156,4190414,55337.7%
2025-09-16136,3903,512438,10131.1%
2025-09-15196,952487439,94944.8%
2025-09-12298,98074,044486,59761.4%
2025-09-11290,9240656,77844.3%
2025-09-10196,271691532,55336.9%
2025-09-09161,3761,239472,60634.1%
2025-09-08201,675566438,53146.0%
2025-09-05211,88452444,79947.6%
2025-09-04234,05744558,44141.9%
2025-09-03164,85673400,57941.2%
2025-09-02181,500192515,94535.2%
2025-08-29249,752361443,57356.3%
2025-08-28305,1852,270598,05051.0%
2025-08-27125,34512394,54231.8%
2025-08-26301,00683495,42560.8%
2025-08-25281,148417462,54060.8%
2025-08-22277,9171,686492,87056.4%
2025-08-21255,6000414,99261.6%
2025-08-20516,2770704,20373.3%
2025-08-19480,7743,285628,08476.5%
2025-08-18516,3917921,06356.1%
2025-08-15786,5561861,207,45965.1%
2025-08-14484,407465799,51860.6%
2025-08-13319,294774494,03664.6%
2025-08-12374,9192,658724,03351.8%
2025-08-11410,9790807,61950.9%
2025-08-08334,727333623,36353.7%
2025-08-07567,8171,195883,99664.2%
2025-08-06504,190119917,58854.9%
2025-08-05897,7133471,379,98465.1%
2025-08-04513,70129996,78651.5%
2025-08-01538,15825,5111,610,74133.4%
2025-07-311,071,6632,6432,359,88045.4%
2025-07-30340,6101,2551,108,30730.7%
2025-07-29184,9540752,53424.6%
2025-07-28199,5921,205533,18437.4%
2025-07-25176,2963,211588,09130.0%
2025-07-24181,93450690,72426.3%
2025-07-23261,632284569,31246.0%
2025-07-22167,20079507,48832.9%
2025-07-21234,92215856,48527.4%
2025-07-18276,52067853,55232.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.