ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for CL

Stock NameColgate-Palmolive Company
TickerCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1941621039
LEIYMEGZFW4SBUSS5BQXF88

Show aggregate CL holdings

News associated with CL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Colgate-Palmolive (NYSE:CL) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Colgate-Palmolive Company (NYSE:CL). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Colgate-Palmolive stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:48
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Wells Fargo & Company Cuts Colgate-Palmolive (NYSE:CL) Price Target to $83.00
Colgate-Palmolive (NYSE:CL – Free Report) had its price objective cut by Wells Fargo & Company from $88.00 to $83.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an underweight rating on the stock. A number of other equities research analysts have also weighed in on the stock. Barclays lifted […] - 2025-08-07 04:44:54
Wednesday Sector Leaders: Services, Consumer Products
In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Colgate-Palmolive (NYSE:CL) Given New $96.00 Price Target at Morgan Stanley
Colgate-Palmolive (NYSE:CL – Get Free Report) had its target price lowered by research analysts at Morgan Stanley from $104.00 to $96.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 15.54% from the stock’s current price. […] - 2025-08-06 04:31:08
Colgate-Palmolive (NYSE:CL) Shares Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Colgate-Palmolive Company (NYSE:CL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Colgate-Palmolive stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:51
See Which Of The Latest 13F Filers Holds CL
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Colgate-Palmolive Co. (Symbol: CL) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-04 12:46:55
Colgate-Palmolive Company (NYSE:CL) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 8.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 7,176 shares of the company’s stock after buying an additional 556 shares during the period. Bank […] - 2025-07-25 06:13:03
Choreo LLC Trims Holdings in Colgate-Palmolive Company (NYSE:CL)
Choreo LLC trimmed its position in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 6.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 25,729 shares of the company’s stock after selling 1,834 shares during the quarter. Choreo LLC’s holdings in Colgate-Palmolive were worth $2,411,000 at […] - 2025-07-24 05:59:09
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
OneDigital Investment Advisors LLC Sells 7,587 Shares of Colgate-Palmolive Company (NYSE:CL)
OneDigital Investment Advisors LLC decreased its holdings in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 7,653 shares of the company’s stock after selling 7,587 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Colgate-Palmolive were worth $717,000 as of its most recent […] - 2025-07-10 06:44:58
Analysts Set Colgate-Palmolive Company (NYSE:CL) PT at $101.69
Shares of Colgate-Palmolive Company (NYSE:CL – Get Free Report) have earned an average recommendation of “Hold” from the nineteen analysts that are presently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and nine have assigned a buy recommendation to the […] - 2025-07-09 04:33:46
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Bessemer Group Inc. Decreases Holdings in Colgate-Palmolive Company (NYSE:CL)
Bessemer Group Inc. lessened its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 62.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 16,614 shares of the company’s stock after selling 27,740 shares during the period. Bessemer Group Inc.’s holdings in Colgate-Palmolive were […] - 2025-06-29 08:06:44
Colgate-Palmolive Company (NYSE:CL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC grew its holdings in Colgate-Palmolive Company (NYSE:CL – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 25,535 shares of the company’s stock after acquiring an additional 249 shares during the quarter. Sequoia Financial […] - 2025-06-29 05:24:53
Oppenheimer Asset Management Inc. Grows Stock Holdings in Colgate-Palmolive Company (NYSE:CL)
Oppenheimer Asset Management Inc. boosted its holdings in Colgate-Palmolive Company (NYSE:CL – Free Report) by 69.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 23,854 shares of the company’s stock after buying an additional 9,815 shares during the quarter. Oppenheimer Asset Management Inc.’s […] - 2025-06-27 04:49:06
Continuum Advisory LLC Acquires 278 Shares of Colgate-Palmolive Company (NYSE:CL)
Continuum Advisory LLC raised its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 31.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,171 shares of the company’s stock after acquiring an additional 278 shares during the period. Continuum Advisory LLC’s holdings in Colgate-Palmolive were […] - 2025-06-26 05:13:08
Cambridge Investment Research Advisors Inc. Sells 5,053 Shares of Colgate-Palmolive Company (NYSE:CL)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 4.0% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 120,238 shares of the company’s stock after selling 5,053 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-06-25 05:23:01
Advisor Resource Council Purchases New Position in Colgate-Palmolive Company (NYSE:CL)
Advisor Resource Council purchased a new stake in Colgate-Palmolive Company (NYSE:CL – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The institutional investor purchased 3,341 shares of the company’s stock, valued at approximately $313,000. Other large investors have also recently added to or reduced their stakes in the […] - 2025-06-24 04:56:52
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Robertson Stephens Wealth Management LLC Has $241,000 Stock Holdings in Colgate-Palmolive Company (NYSE:CL)
Robertson Stephens Wealth Management LLC trimmed its position in Colgate-Palmolive Company (NYSE:CL – Free Report) by 35.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,577 shares of the company’s stock after selling 1,424 shares during the quarter. Robertson […] - 2025-06-20 06:54:59
Sowell Financial Services LLC Invests $501,000 in Colgate-Palmolive Company (NYSE:CL)
Sowell Financial Services LLC bought a new position in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 5,344 shares of the company’s stock, valued at approximately $501,000. Several other hedge funds and other institutional […] - 2025-06-20 05:29:00
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Elevation Point Wealth Partners LLC Raises Holdings in Colgate-Palmolive (NYSE:CL)
Elevation Point Wealth Partners LLC lifted its holdings in shares of Colgate-Palmolive (NYSE:CL – Free Report) by 8.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,572 shares of the company’s stock after buying an additional 273 shares during the […] - 2025-06-17 04:56:50
Pallas Capital Advisors LLC Increases Holdings in Colgate-Palmolive (NYSE:CL)
Pallas Capital Advisors LLC lifted its position in shares of Colgate-Palmolive (NYSE:CL – Free Report) by 15.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,822 shares of the company’s stock after buying an additional 508 shares during the period. […] - 2025-06-13 06:10:54

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CL holdings

DateNumber of CL Shares HeldBase Market Value of CL SharesLocal Market Value of CL SharesChange in CL Shares HeldChange in CL Base ValueCurrent Price per CL Share HeldPrevious Price per CL Share Held
2025-11-28 (Friday)249,654USD 20,069,685CL holding increased by 87379USD 20,069,6850USD 87,379 USD 80.39 USD 80.04
2025-11-27 (Thursday)249,654USD 19,982,306USD 19,982,3060USD 0 USD 80.04 USD 80.04
2025-11-26 (Wednesday)249,654USD 19,982,306CL holding increased by 54924USD 19,982,3060USD 54,924 USD 80.04 USD 79.82
2025-11-25 (Tuesday)249,654CL holding increased by 8632USD 19,927,382CL holding increased by 843260USD 19,927,3828,632USD 843,260 USD 79.82 USD 79.18
2025-11-24 (Monday)241,022USD 19,084,122CL holding decreased by -421788USD 19,084,1220USD -421,788 USD 79.18 USD 80.93
2025-11-21 (Friday)241,022USD 19,505,910CL holding increased by 498915USD 19,505,9100USD 498,915 USD 80.93 USD 78.86
2025-11-20 (Thursday)241,022CL holding increased by 1096USD 19,006,995CL holding increased by 180002USD 19,006,9951,096USD 180,002 USD 78.86 USD 78.47
2025-11-19 (Wednesday)239,926USD 18,826,993CL holding decreased by -206337USD 18,826,9930USD -206,337 USD 78.47 USD 79.33
2025-11-18 (Tuesday)239,926USD 19,033,330CL holding increased by 124762USD 19,033,3300USD 124,762 USD 79.33 USD 78.81
2025-11-17 (Monday)239,926CL holding increased by 1081USD 18,908,568CL holding increased by 266716USD 18,908,5681,081USD 266,716 USD 78.81 USD 78.05
2025-11-14 (Friday)238,845CL holding decreased by -2162USD 18,641,852CL holding decreased by -347090USD 18,641,852-2,162USD -347,090 USD 78.05 USD 78.79
2025-11-13 (Thursday)241,007USD 18,988,942CL holding increased by 55432USD 18,988,9420USD 55,432 USD 78.79 USD 78.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CL by Blackrock for IE00BGPP8L80

Show aggregate share trades of CL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY8,63280.07079.210 79.296USD 684,483 89.10
2025-11-20BUY1,09679.21077.630 77.788USD 85,256 89.23
2025-11-17BUY1,08179.38078.005 78.142USD 84,472 89.37
2025-11-14SELL-2,16279.68077.872 78.053USD -168,750 89.42 Profit of 24,579 on sale
2025-11-04SELL-2,28476.58575.000 75.158USD -171,662 89.85 Profit of 33,558 on sale
2025-10-31BUY1,08077.16074.620 74.874USD 80,864 89.98
2025-10-28SELL-2,16077.14077.790 77.725USD -167,886 90.18 Profit of 26,904 on sale
2025-10-21SELL-2,15878.62079.050 79.007USD -170,497 90.47 Profit of 24,736 on sale
2025-10-14SELL-1,07978.40078.470 78.463USD -84,662 90.78 Profit of 13,288 on sale
2025-10-02SELL-4,40378.31079.310 79.210USD -348,762 90.98 Profit of 51,812 on sale
2025-10-01BUY3,35679.01080.400 80.261USD 269,356 91.04
2025-09-25SELL-1,06679.70081.510 81.329USD -86,697 91.28 Profit of 10,604 on sale
2025-09-09SELL-2,28084.28084.690 84.649USD -193,000 91.50 Profit of 15,623 on sale
2025-07-28SELL-1,14186.47087.880 87.739USD -100,110 91.80 Profit of 4,635 on sale
2025-07-15SELL-4,25288.15089.690 89.536USD -380,707 91.93 Profit of 10,164 on sale
2025-07-11SELL-2,12489.58090.270 90.201USD -191,587 91.96 Profit of 3,734 on sale
2025-07-02BUY1,06592.40092.430 92.427USD 98,435 91.95
2025-06-30BUY25590.90091.250 91.215USD 23,260 91.95
2025-06-27SELL-3,35188.71088.900 88.881USD -297,840 91.97 Profit of 10,364 on sale
2025-06-26BUY1,05587.79088.350 88.294USD 93,150 92.00
2025-06-25SELL-1,05587.80088.270 88.223USD -93,075 92.03 Profit of 4,014 on sale
2025-06-23SELL-3,17488.67088.710 88.706USD -281,553 92.07 Profit of 10,691 on sale
2025-06-20SELL-1,05987.78088.680 88.590USD -93,817 92.10 Profit of 3,720 on sale
2025-06-16SELL-10,67890.11091.420 91.289USD -974,784 92.19 Profit of 9,637 on sale
2025-06-13SELL-1,05590.26093.050 92.771USD -97,873 92.20 Loss of -598 on sale
2025-06-12SELL-2,11093.14093.170 93.167USD -196,582 92.20 Loss of -2,044 on sale
2025-06-11SELL-5,27592.11092.630 92.578USD -488,349 92.20 Loss of -2,000 on sale
2025-06-09SELL-1,05590.87091.370 91.320USD -96,343 92.21 Profit of 939 on sale
2025-05-30BUY120,79692.94093.480 93.426USD 11,285,487 92.26
2025-05-28SELL-67891.76093.420 93.254USD -63,226 92.27 Loss of -670 on sale
2025-05-21SELL-67891.67091.940 91.913USD -62,317 92.27 Profit of 245 on sale
2025-05-14SELL-9,07487.57087.890 87.858USD -797,223 92.35 Profit of 40,734 on sale
2025-05-09BUY3,51189.81090.960 90.845USD 318,957 92.43
2025-05-07SELL-2,70890.88091.420 91.366USD -247,419 92.46 Profit of 2,952 on sale
2025-05-01BUY67790.69091.920 91.797USD 62,147 92.52
2025-04-29SELL-7,42592.33092.620 92.591USD -687,488 92.52 Loss of -529 on sale
2025-04-28SELL-67990.96093.910 93.615USD -63,565 92.53 Loss of -734 on sale
2025-04-25BUY67993.91095.810 95.620USD 64,926 92.52
2025-04-23BUY2,13693.89095.000 94.889USD 202,683 92.51
2025-04-22BUY6,12995.81095.980 95.963USD 588,157 92.48
2025-04-15SELL-2,04094.26095.580 95.448USD -194,714 92.39 Loss of -6,230 on sale
2025-04-14BUY3,50094.98095.310 95.277USD 333,469 92.37
2025-04-11BUY3,44994.00094.530 94.477USD 325,851 92.35
2025-04-09SELL-2,03790.23091.730 91.580USD -186,548 92.38 Profit of 1,629 on sale
2025-04-08SELL-2,71688.60090.620 90.418USD -245,575 92.42 Profit of 5,430 on sale
2025-04-07SELL-67989.19091.210 91.008USD -61,794 92.45 Profit of 979 on sale
2025-04-04BUY68191.66097.730 97.123USD 66,141 92.46
2025-04-01BUY2,72493.90094.620 94.548USD 257,549 92.43
2025-03-27SELL-1,36493.19093.280 93.271USD -127,222 92.41 Loss of -1,180 on sale
2025-03-21SELL-68290.30091.360 91.254USD -62,235 92.48 Profit of 837 on sale
2025-03-14BUY2,04989.82090.350 90.297USD 185,019 92.62
2025-03-13BUY68390.52091.610 91.501USD 62,495 92.64
2025-03-12BUY1,36690.82093.210 92.971USD 126,998 92.67
2025-03-11BUY1,36694.10096.730 96.467USD 131,774 92.65
2025-03-10SELL-68297.500100.180 99.912USD -68,140 92.59 Loss of -4,995 on sale
2025-03-07BUY11,47596.74098.340 98.180USD 1,126,615 92.54
2025-03-05BUY3,41091.75092.210 92.164USD 314,279 92.55
2025-03-04BUY1,36491.06095.220 94.804USD 129,313 92.57
2025-03-03BUY2,72892.81092.810 92.810USD 253,186 92.56
2025-02-27BUY68290.20091.070 90.983USD 62,050 92.61
2025-02-26BUY5,44090.17092.000 91.817USD 499,484 92.65
2025-02-25BUY1,36092.29092.590 92.560USD 125,882 92.65
2025-02-20BUY2,04087.87088.270 88.230USD 179,989 92.80
2025-02-05BUY68086.62086.770 86.755USD 58,993 93.95
2025-02-04BUY68086.50087.140 87.076USD 59,212 94.08
2025-01-31SELL-67986.70087.390 87.321USD -59,291 94.34 Profit of 4,765 on sale
2025-01-30BUY67990.89091.010 90.998USD 61,788 94.40
2025-01-29SELL-67989.57090.610 90.506USD -61,454 94.49 Profit of 2,706 on sale
2025-01-28BUY1,35889.86091.900 91.696USD 124,523 94.58
2025-01-27SELL-67991.21091.410 91.390USD -62,054 94.64 Profit of 2,209 on sale
2024-12-10SELL-67393.89094.000 93.989USD -63,255 94.93 Profit of 636 on sale
2024-12-03SELL-1,34694.61097.180 96.923USD -130,458 95.00 Loss of -2,585 on sale
2024-11-29SELL-67296.63096.830 96.810USD -65,056 94.91 Loss of -1,275 on sale
2024-11-25SELL-2,72295.34095.750 95.709USD -260,520 94.69 Loss of -2,762 on sale
2024-11-25SELL-2,72295.34095.750 95.709USD -260,520 94.69 Loss of -2,762 on sale
2024-11-22SELL-2,04694.92095.430 95.379USD -195,145 94.69 Loss of -1,414 on sale
2024-11-05SELL-5,45694.26094.370 94.359USD -514,823 96.12 Profit of 9,626 on sale
2024-11-05SELL-5,45694.26094.370 94.359USD -514,823 96.12 Profit of 9,626 on sale
2024-10-29BUY68094.72095.520 95.440USD 64,899 98.05
2024-10-29BUY68094.72095.520 95.440USD 64,899 98.05
2024-10-24BUY68099.74099.980 99.956USD 67,970 99.27
2024-10-24BUY68099.74099.980 99.956USD 67,970 99.27
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19615,79801,717,67735.9%
2025-09-18387,2011,6971,246,37031.1%
2025-09-17584,9925,8941,379,47442.4%
2025-09-16528,4291,4292,312,93122.8%
2025-09-151,189,3061,8792,328,04251.1%
2025-09-12416,645170877,39047.5%
2025-09-11388,597908944,11441.2%
2025-09-10656,9756771,653,99339.7%
2025-09-09360,5941,5111,153,25731.3%
2025-09-08661,0771,2041,361,87648.5%
2025-09-051,158,6524602,244,62851.6%
2025-09-04896,5872,3051,961,10045.7%
2025-09-03697,3032891,708,70040.8%
2025-09-02350,7111,9811,592,85922.0%
2025-08-29228,7518241,358,25016.8%
2025-08-28455,376331,698,80026.8%
2025-08-27450,2286171,328,14133.9%
2025-08-26539,3173841,383,71239.0%
2025-08-25521,5417191,481,55635.2%
2025-08-22468,6157001,365,59834.3%
2025-08-21663,7091,6221,796,86136.9%
2025-08-20508,340161,978,79625.7%
2025-08-19899,58418,6091,951,52746.1%
2025-08-18601,1993231,680,78635.8%
2025-08-15473,05301,295,43536.5%
2025-08-14306,2634801,190,01825.7%
2025-08-13446,7774,9961,164,02438.4%
2025-08-12352,65510,6941,308,13327.0%
2025-08-11501,2189321,344,59737.3%
2025-08-08317,80201,310,48524.3%
2025-08-07537,0063021,361,65739.4%
2025-08-06729,2535,8572,014,87836.2%
2025-08-05526,9354362,125,30524.8%
2025-08-04834,7359052,000,25341.7%
2025-08-01938,2031,4943,632,66225.8%
2025-07-31744,3393,5852,925,65625.4%
2025-07-30444,8581,9931,621,37327.4%
2025-07-29531,024101,522,66734.9%
2025-07-28512,69319,2481,466,64435.0%
2025-07-25435,606321,062,07341.0%
2025-07-24468,37023827,15656.6%
2025-07-23662,3357,6001,266,59852.3%
2025-07-221,266,0246491,980,07763.9%
2025-07-21608,29001,254,25048.5%
2025-07-18845,24401,687,20450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.