ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2026-01-14 (Wednesday)137,030USD 11,880,501CTSH holding increased by 305577USD 11,880,5010USD 305,577 USD 86.7 USD 84.47
2026-01-13 (Tuesday)137,030CTSH holding decreased by -608USD 11,574,924CTSH holding decreased by -155963USD 11,574,924-608USD -155,963 USD 84.47 USD 85.23
2026-01-12 (Monday)137,638CTSH holding decreased by -609USD 11,730,887CTSH holding decreased by -56052USD 11,730,887-609USD -56,052 USD 85.23 USD 85.26
2026-01-09 (Friday)138,247USD 11,786,939CTSH holding decreased by -70506USD 11,786,9390USD -70,506 USD 85.26 USD 85.77
2026-01-08 (Thursday)138,247USD 11,857,445CTSH holding increased by 229490USD 11,857,4450USD 229,490 USD 85.77 USD 84.11
2026-01-07 (Wednesday)138,247USD 11,627,955CTSH holding decreased by -70506USD 11,627,9550USD -70,506 USD 84.11 USD 84.62
2026-01-06 (Tuesday)138,247CTSH holding decreased by -1220USD 11,698,461CTSH holding increased by 313770USD 11,698,461-1,220USD 313,770 USD 84.62 USD 81.63
2026-01-05 (Monday)139,467CTSH holding decreased by -610USD 11,384,691CTSH holding decreased by -768USD 11,384,691-610USD -768 USD 81.63 USD 81.28
2026-01-02 (Friday)140,077USD 11,385,459CTSH holding decreased by -240932USD 11,385,4590USD -240,932 USD 81.28 USD 83
2025-12-31 (Wednesday)140,077USD 11,626,391CTSH holding decreased by -159688USD 11,626,3910USD -159,688 USD 83 USD 84.14
2025-12-30 (Tuesday)140,077USD 11,786,079CTSH holding decreased by -120466USD 11,786,0790USD -120,466 USD 84.14 USD 85
2025-12-29 (Monday)140,077USD 11,906,545CTSH holding decreased by -79844USD 11,906,5450USD -79,844 USD 85 USD 85.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BGPP8L80

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13SELL-60885.78083.800 83.998USD -51,071 77.41 Loss of -4,007 on sale
2026-01-12SELL-60985.64084.250 84.389USD -51,393 77.38 Loss of -4,270 on sale
2026-01-06SELL-1,22084.83581.210 81.572USD -99,518 77.26 Loss of -5,260 on sale
2026-01-05SELL-61082.72581.000 81.172USD -49,515 77.24 Loss of -2,396 on sale
2025-12-23BUY2,79085.36584.600 84.676USD 236,247 77.05
2025-12-19SELL-1,19686.94083.535 83.876USD -100,315 76.98 Loss of -8,242 on sale
2025-12-08BUY1,20081.19080.425 80.502USD 96,602 76.76
2025-11-25BUY4,78476.66575.210 75.355USD 360,501 76.70
2025-11-20BUY61873.33571.690 71.855USD 44,406 76.73
2025-11-17BUY60173.06071.100 71.296USD 42,849 76.80
2025-11-14SELL-1,20273.67072.530 72.644USD -87,318 76.82 Profit of 5,016 on sale
2025-11-04SELL-1,26873.89072.490 72.630USD -92,095 76.94 Profit of 5,468 on sale
2025-10-31BUY60073.41071.170 71.394USD 42,836 76.98
2025-10-28SELL-1,20468.39067.420 67.517USD -81,290 77.07 Profit of 11,504 on sale
2025-10-21SELL-1,20268.99066.810 67.028USD -80,568 77.29 Profit of 12,330 on sale
2025-10-14SELL-60167.69065.600 65.809USD -39,551 77.55 Profit of 7,059 on sale
2025-10-02SELL-2,43867.11066.325 66.403USD -161,892 77.71 Profit of 27,555 on sale
2025-09-25SELL-60168.28066.230 66.435USD -39,927 77.98 Profit of 6,942 on sale
2025-09-16BUY555 69.170* 78.11
2025-09-12SELL-2,39270.53569.100 69.243USD -165,630 78.21 Profit of 21,450 on sale
2025-09-09SELL-1,288 70.780* 78.34 Profit of 100,903 on sale
2025-07-28SELL-64376.80075.270 75.423USD -48,497 78.77 Profit of 2,154 on sale
2025-07-15SELL-2,38875.78074.290 74.439USD -177,760 78.87 Profit of 10,586 on sale
2025-07-11SELL-1,19476.51075.290 75.412USD -90,042 78.91 Profit of 4,181 on sale
2025-07-07BUY3,77281.61080.200 80.341USD 303,046 78.90
2025-07-02BUY58480.53079.305 79.428USD 46,386 78.87
2025-06-30SELL-1,76178.32077.560 77.636USD -136,717 78.87 Profit of 2,175 on sale
2025-06-27SELL-1,89678.20076.890 77.021USD -146,032 78.88 Profit of 3,521 on sale
2025-06-26BUY58677.95077.130 77.212USD 45,246 78.89
2025-06-25SELL-58678.09076.800 76.929USD -45,080 78.90 Profit of 1,154 on sale
2025-06-23SELL-1,77076.78075.410 75.547USD -133,718 78.92 Profit of 5,973 on sale
2025-06-20SELL-59079.19075.250 75.644USD -44,630 78.94 Profit of 1,947 on sale
2025-06-16SELL-5,96480.25079.350 79.440USD -473,780 78.93 Loss of -3,053 on sale
2025-06-13SELL-58780.01078.760 78.885USD -46,305 78.93 Profit of 25 on sale
2025-06-12SELL-1,17480.75079.950 80.030USD -93,955 78.92 Loss of -1,306 on sale
2025-06-11SELL-2,93581.49080.370 80.482USD -236,215 78.91 Loss of -4,627 on sale
2025-06-09SELL-58681.03080.110 80.202USD -46,998 78.88 Loss of -775 on sale
2025-05-30SELL-584 80.990* 78.82 Profit of 46,033 on sale
2025-05-28SELL-58280.98080.210 80.287USD -46,727 78.80 Loss of -866 on sale
2025-05-21SELL-58281.24079.900 80.034USD -46,580 78.76 Loss of -740 on sale
2025-05-14SELL-7,774 80.360* 78.67 Profit of 611,565 on sale
2025-05-09BUY3,013 79.170* 78.62
2025-05-07SELL-2,324 77.930* 78.62 Profit of 182,708 on sale
2025-05-01BUY58177.47075.150 75.382USD 43,797 78.67
2025-04-29SELL-6,36973.83071.860 72.057USD -458,932 78.76 Profit of 42,693 on sale
2025-04-28SELL-58373.34071.715 71.877USD -41,905 78.81 Profit of 4,044 on sale
2025-04-25BUY58272.46071.500 71.596USD 41,669 78.87
2025-04-23BUY1,86972.85570.720 70.934USD 132,575 79.00
2025-04-22BUY5,26569.82068.695 68.807USD 362,271 79.09
2025-04-15SELL-1,75271.57070.760 70.841USD -124,113 79.43 Profit of 15,049 on sale
2025-04-14BUY3,04071.92070.070 70.255USD 213,575 79.51
2025-04-11BUY2,95770.34567.860 68.109USD 201,397 79.60
2025-04-09SELL-1,74973.21065.640 66.397USD -116,128 79.77 Profit of 23,385 on sale
2025-04-08SELL-2,33269.25065.670 66.028USD -153,977 79.90 Profit of 32,348 on sale
2025-04-07SELL-58369.57065.520 65.925USD -38,434 80.02 Profit of 8,220 on sale
2025-04-04BUY58572.75068.560 68.979USD 40,353 80.14
2025-04-01BUY2,336 76.450* 80.21
2025-03-31BUY4,282 76.500* 80.25
2025-03-27SELL-1,146 77.580* 80.32 Profit of 92,052 on sale
2025-03-21SELL-573 76.420* 80.44 Profit of 46,092 on sale
2025-03-14BUY1,722 79.120* 80.52
2025-03-13BUY574 78.340* 80.54
2025-03-12BUY1,148 79.495* 80.56
2025-03-11BUY1,148 82.470* 80.53
2025-03-10SELL-573 84.000* 80.49 Profit of 46,120 on sale
2025-03-07BUY9,656 83.230* 80.45
2025-03-05BUY2,860 84.285* 80.41
2025-03-04BUY1,144 83.740* 80.36
2025-03-03BUY2,28884.32083.360 83.456USD 190,947 80.32
2025-02-27BUY57284.90083.920 84.018USD 48,058 80.23
2025-02-26BUY4,56085.17083.930 84.054USD 383,286 80.18
2025-02-25BUY1,14085.10083.880 84.002USD 95,762 80.12
2025-02-20BUY1,71088.13086.940 87.059USD 148,871 79.88
2025-02-05BUY56883.87081.840 82.043USD 46,600 78.37
2025-02-04BUY56883.97082.400 82.557USD 46,892 78.28
2025-01-31SELL-56983.40182.490 82.581USD -46,989 78.12 Loss of -2,540 on sale
2025-01-30BUY56983.47081.790 81.958USD 46,634 78.03
2025-01-29SELL-56981.69080.770 80.862USD -46,010 77.97 Loss of -1,643 on sale
2025-01-28BUY1,13881.31080.040 80.167USD 91,230 77.92
2025-01-27SELL-56981.33579.360 79.558USD -45,268 77.86 Loss of -968 on sale
2024-12-10SELL-57480.72079.390 79.523USD -45,646 77.73 Loss of -1,030 on sale
2024-12-03SELL-1,15080.58079.600 79.698USD -91,653 77.40 Loss of -2,641 on sale
2024-11-29SELL-57480.98080.210 80.287USD -46,085 77.25 Loss of -1,745 on sale
2024-11-22SELL-1,72280.03078.760 78.887USD -135,843 76.68 Loss of -3,797 on sale
2024-11-05SELL-4,59276.07074.920 75.035USD -344,561 75.22 Profit of 837 on sale
2024-11-05SELL-4,59276.07074.920 75.035USD -344,561 75.22 Profit of 837 on sale
2024-10-31SELL-3,52078.00074.570 74.913USD -263,694 75.41 Profit of 1,754 on sale
2024-10-31SELL-3,52078.00074.570 74.913USD -263,694 75.41 Profit of 1,754 on sale
2024-10-29BUY58575.93074.560 74.697USD 43,698 75.57
2024-10-29BUY58575.93074.560 74.697USD 43,698 75.57
2024-10-24BUY58576.42074.690 74.863USD 43,795 76.25
2024-10-24BUY58576.42074.690 74.863USD 43,795 76.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy