Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for CTSH

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1924461023
LEI	5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Brokerages Set Cognizant Technology Solutions Co. (NASDAQ:CTSH) Target Price at $83.67: Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have earned an average recommendation of “Hold” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-30 05:47:06
Garmin to Report Q1 Earnings: What's in Store for the Stock?: GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
NXPI Set to Report Q1 Earnings: What's in Store for the Stock?: NXP Semiconductors' Q1 results are expected to benefit from an expanding portfolio and 1 billion Euro loan sanction. - 2025-04-25 14:55:00
XTX Topco Ltd Acquires New Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH): XTX Topco Ltd bought a new position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 6,263 shares of the information technology service provider’s stock, valued at approximately $482,000. Several other hedge funds also […] - 2025-04-21 08:44:49
Mariner LLC Acquires 10,788 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH): Mariner LLC increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 21.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,621 shares of the information technology service provider’s stock after buying an […] - 2025-04-21 08:10:56
Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?: Sapiens leverages cloud, recurring revenues, and partnerships to strengthen its position in the insurtech domain. - 2025-04-17 14:50:00
Cognizant Technology Solutions (NASDAQ:CTSH) Given New $78.00 Price Target at Robert W. Baird: Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) had its target price cut by Robert W. Baird from $90.00 to $78.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a neutral rating on the information technology service provider’s stock. Other research analysts have also issued reports about the company. BMO Capital Markets boosted […] - 2025-04-11 07:34:50
CTSH Expands Clientele With OMRON Deal: Buy, Sell or Hold the Stock?: Cognizant teams up with OMRON to transform manufacturing with IT-OT integration, offering smart solutions for enhanced productivity and sustainability. - 2025-04-09 19:00:00
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Given Average Recommendation of “Hold” by Analysts: Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. Fourteen investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month […] - 2025-04-02 07:16:48
Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?: ZS' strong financial performance on the back of AI-driven innovation and leading Zero Trust security solutions makes the stock worth holding. - 2025-04-01 13:52:00
Cognizant Grows Through Expanding Clientele & Strong Partnerships: CTSH's expanding client base, AI advancements and key partnerships position it for strong growth in 2025. - 2025-03-31 15:03:00
Cognizant, NVIDIA Team Up To Deploy Neuro AI Platform To Accelerate Enterprise AI Adoption: (RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Tuesday announced a collaboration with AI chipmaker Nvidia Corp. (NVDA), under which it will use NVIDIA AI to fast-track the cross-industry use of AI technology in five important areas. - 2025-03-25 06:21:08
FVAL, SCHW, CTSH, TRV: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $137.4 million dollar outflow -- that's a 14.2% decrease week over we - 2025-03-24 14:51:34
Nasdaq 100 Movers: MCHP, MU: In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, Micron Technology registers a 23.5% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-03-20 14:33:26
Is Gartner Stock Underperforming the Nasdaq?: While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Cognizant Technology Solutions Stock: Is CTSH Outperforming the Technology Sector?: Cognizant Technology has notably outpaced the technology sector over the past year, yet analysts remain cautious about the stock’s prospects. - 2025-03-19 10:47:20
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off: The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Atria Investments Inc Has $1.84 Million Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH): Atria Investments Inc cut its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 4.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 23,976 shares of the information technology service provider’s stock after selling 1,043 shares during the quarter. […] - 2025-03-11 07:51:09
Stocks Drop on Tariff Anxiety and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
IFP Advisors Inc Has $300,000 Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH): IFP Advisors Inc increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 46.2% during the fourth quarter, Holdings Channel reports. The fund owned 3,846 shares of the information technology service provider’s stock after acquiring an additional 1,215 shares during the quarter. IFP Advisors Inc’s holdings in Cognizant Technology Solutions […] - 2025-03-03 09:02:53
Global Retirement Partners LLC Sells 144 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH): Global Retirement Partners LLC decreased its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,261 shares of the information technology service provider’s stock after selling 144 shares during the quarter. Global Retirement Partners LLC’s holdings in Cognizant Technology Solutions […] - 2025-02-28 09:14:54
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Position Reduced by Ieq Capital LLC: Ieq Capital LLC trimmed its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 81.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,545 shares of the information technology service provider’s stock after selling 23,828 shares during the quarter. […] - 2025-02-27 09:37:02
Truist Financial Corp Raises Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH): Truist Financial Corp grew its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 0.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 53,272 shares of the information technology service provider’s stock after buying an additional 203 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 10:28:53
Allworth Financial LP Purchases 188 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH): Allworth Financial LP raised its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,617 shares of the information technology service provider’s stock after acquiring an additional 188 shares during the quarter. Allworth […] - 2025-02-23 10:12:59
Principal Financial Group Inc. Reduces Stock Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH): Principal Financial Group Inc. lessened its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 657,396 shares of the information technology service provider’s stock after selling 7,909 […] - 2025-02-21 09:36:58
Sanctuary Advisors LLC Sells 685 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH): Sanctuary Advisors LLC decreased its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 64,136 shares of the information technology service provider’s stock after selling 685 shares during the quarter. Sanctuary Advisors LLC’s holdings in Cognizant Technology Solutions were worth $5,308,000 at […] - 2025-02-21 08:54:53
Savant Capital LLC Has $855,000 Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH): Savant Capital LLC lessened its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,119 shares of the information technology service provider’s stock after selling 895 shares during the quarter. […] - 2025-02-16 12:32:57
Cognizant Technology Solutions (NASDAQ:CTSH) Stock Price Expected to Rise, Barclays Analyst Says: Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) had its price target increased by analysts at Barclays from $95.00 to $103.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the information technology service provider’s stock. Barclays‘s target price points to a potential upside of 17.22% from the […] - 2025-02-12 08:46:57

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CTSH holdings

Date	Number of CTSH Shares Held	Base Market Value of CTSH Shares	Local Market Value of CTSH Shares	Change in CTSH Shares Held	Change in CTSH Base Value	Current Price per CTSH Share Held	Previous Price per CTSH Share Held
2025-05-08 (Thursday)	195,072	USD 15,451,653	USD 15,451,653	0	USD 249,692	USD 79.21	USD 77.93
2025-05-07 (Wednesday)	195,072	USD 15,201,961	USD 15,201,961	-2,324	USD -123,864	USD 77.93	USD 77.64
2025-05-06 (Tuesday)	197,396	USD 15,325,825	USD 15,325,825	0	USD -53,297	USD 77.64	USD 77.91
2025-05-05 (Monday)	197,396	USD 15,379,122	USD 15,379,122	0	USD 41,453	USD 77.91	USD 77.7
2025-05-02 (Friday)	197,396	USD 15,337,669	USD 15,337,669	0	USD 487,568	USD 77.7	USD 75.23
2025-05-01 (Thursday)	197,396	USD 14,850,101	USD 14,850,101	581	USD 370,421	USD 75.23	USD 73.57
2025-04-30 (Wednesday)	196,815	USD 14,479,680	USD 14,479,680	0	USD 55,109	USD 73.57	USD 73.29
2025-04-29 (Tuesday)	196,815	USD 14,424,571	USD 14,424,571	-6,369	USD -322,524	USD 73.29	USD 72.58
2025-04-28 (Monday)	203,184	USD 14,747,095	USD 14,747,095	-583	USD 41,231	USD 72.58	USD 72.17
2025-04-25 (Friday)	203,767	USD 14,705,864	USD 14,705,864	582	USD 52,162	USD 72.17	USD 72.12
2025-04-24 (Thursday)	203,185	USD 14,653,702	USD 14,653,702	0	USD 221,471	USD 72.12	USD 71.03
2025-04-23 (Wednesday)	203,185	USD 14,432,231	USD 14,432,231	1,869	USD 394,466	USD 71.03	USD 69.73
2025-04-22 (Tuesday)	201,316	USD 14,037,765	USD 14,037,765	5,265	USD 694,534	USD 69.73	USD 68.06
2025-04-21 (Monday)	196,051	USD 13,343,231	USD 13,343,231
2025-04-18 (Friday)	196,051	USD 13,613,781	USD 13,613,781	0	USD 0	USD 69.44	USD 69.44
2025-04-17 (Thursday)	196,051	USD 13,613,781	USD 13,613,781	0	USD -111,750	USD 69.44	USD 70.01
2025-04-16 (Wednesday)	196,051	USD 13,725,531	USD 13,725,531	0	USD -245,063	USD 70.01	USD 71.26
2025-04-15 (Tuesday)	196,051	USD 13,970,594	USD 13,970,594	-1,752	USD -35,836	USD 71.26	USD 70.81
2025-04-14 (Monday)	197,803	USD 14,006,430	USD 14,006,430	3,040	USD 339,910	USD 70.81	USD 70.17
2025-04-11 (Friday)	194,763	USD 13,666,520	USD 13,666,520	2,957	USD 336,003	USD 70.17	USD 69.5
2025-04-10 (Thursday)	191,806	USD 13,330,517	USD 13,330,517	0	USD -650,222	USD 69.5	USD 72.89
2025-04-09 (Wednesday)	191,806	USD 13,980,739	USD 13,980,739	-1,749	USD 1,115,138	USD 72.89	USD 66.47
2025-04-08 (Tuesday)	193,555	USD 12,865,601	USD 12,865,601	-2,332	USD -333,265	USD 66.47	USD 67.38
2025-04-07 (Monday)	195,887	USD 13,198,866	USD 13,198,866	-583	USD -306,482	USD 67.38	USD 68.74
2025-04-04 (Friday)	196,470	USD 13,505,348	USD 13,505,348	585	USD -1,524,908	USD 68.74	USD 76.73
2025-04-02 (Wednesday)	195,885	USD 15,030,256	USD 15,030,256	0	USD 54,848	USD 76.73	USD 76.45
2025-04-01 (Tuesday)	195,885	USD 14,975,408	USD 14,975,408	2,336	USD 168,909	USD 76.45	USD 76.5
2025-03-31 (Monday)	193,549	USD 14,806,499	USD 14,806,499	4,282	USD 441,134	USD 76.5	USD 75.9
2025-03-28 (Friday)	189,267	USD 14,365,365	USD 14,365,365	0	USD -317,969	USD 75.9	USD 77.58
2025-03-27 (Thursday)	189,267	USD 14,683,334	USD 14,683,334	-1,146	USD -140,318	USD 77.58	USD 77.85
2025-03-26 (Wednesday)	190,413	USD 14,823,652	USD 14,823,652	0	USD -184,701	USD 77.85	USD 78.82
2025-03-25 (Tuesday)	190,413	USD 15,008,353	USD 15,008,353	0	USD 167,564	USD 78.82	USD 77.94
2025-03-24 (Monday)	190,413	USD 14,840,789	USD 14,840,789	0	USD 289,428	USD 77.94	USD 76.42
2025-03-21 (Friday)	190,413	USD 14,551,361	USD 14,551,361	-573	USD -194,668	USD 76.42	USD 77.21
2025-03-20 (Thursday)	190,986	USD 14,746,029	USD 14,746,029	0	USD -467,916	USD 77.21	USD 79.66
2025-03-19 (Wednesday)	190,986	USD 15,213,945	USD 15,213,945	0	USD 15,279	USD 79.66	USD 79.58
2025-03-18 (Tuesday)	190,986	USD 15,198,666	USD 15,198,666	0	USD -84,034	USD 79.58	USD 80.02
2025-03-17 (Monday)	190,986	USD 15,282,700	USD 15,282,700	0	USD 171,888	USD 80.02	USD 79.12
2025-03-14 (Friday)	190,986	USD 15,110,812	USD 15,110,812	1,722	USD 283,870	USD 79.12	USD 78.34
2025-03-13 (Thursday)	189,264	USD 14,826,942	USD 14,826,942	574	USD -172,970	USD 78.34	USD 79.495
2025-03-12 (Wednesday)	188,690	USD 14,999,912	USD 14,999,912	1,148	USD -466,677	USD 79.495	USD 82.47
2025-03-11 (Tuesday)	187,542	USD 15,466,589	USD 15,466,589	1,148	USD -190,507	USD 82.47	USD 84
2025-03-10 (Monday)	186,394	USD 15,657,096	USD 15,657,096	-573	USD 95,833	USD 84	USD 83.23
2025-03-07 (Friday)	186,967	USD 15,561,263	USD 15,561,263	9,656	USD 616,605	USD 83.23	USD 84.285
2025-03-05 (Wednesday)	177,311	USD 14,944,658	USD 14,944,658	2,860	USD 336,131	USD 84.285	USD 83.74
2025-03-04 (Tuesday)	174,451	USD 14,608,527	USD 14,608,527	1,144	USD 135,659	USD 83.74	USD 83.51
2025-03-03 (Monday)	173,307	USD 14,472,868	USD 14,472,868	2,288	USD 221,855	USD 83.51	USD 83.33
2025-02-28 (Friday)	171,019	USD 14,251,013	USD 14,251,013	0	USD -112,873	USD 83.33	USD 83.99
2025-02-27 (Thursday)	171,019	USD 14,363,886	USD 14,363,886	572	USD 20,771	USD 83.99	USD 84.15
2025-02-26 (Wednesday)	170,447	USD 14,343,115	USD 14,343,115	4,560	USD 269,262	USD 84.15	USD 84.84
2025-02-25 (Tuesday)	165,887	USD 14,073,853	USD 14,073,853	1,140	USD 144,494	USD 84.84	USD 84.55
2025-02-24 (Monday)	164,747	USD 13,929,359	USD 13,929,359	0	USD -52,719	USD 84.55	USD 84.87
2025-02-21 (Friday)	164,747	USD 13,982,078	USD 13,982,078	0	USD -439,874	USD 84.87	USD 87.54
2025-02-20 (Thursday)	164,747	USD 14,421,952	USD 14,421,952	1,710	USD 4,590	USD 87.54	USD 88.43
2025-02-19 (Wednesday)	163,037	USD 14,417,362	USD 14,417,362	0	USD -55,432	USD 88.43	USD 88.77
2025-02-18 (Tuesday)	163,037	USD 14,472,794	USD 14,472,794	0	USD -314,662	USD 88.77	USD 90.7
2025-02-17 (Monday)	163,037	USD 14,787,456	USD 14,787,456	0	USD 0	USD 90.7	USD 90.7
2025-02-14 (Friday)	163,037	USD 14,787,456	USD 14,787,456	0	USD 182,602	USD 90.7	USD 89.58
2025-02-13 (Thursday)	163,037	USD 14,604,854	USD 14,604,854	0	USD 244,555	USD 89.58	USD 88.08
2025-02-12 (Wednesday)	163,037	USD 14,360,299	USD 14,360,299	0	USD 34,238	USD 88.08	USD 87.87
2025-02-11 (Tuesday)	163,037	USD 14,326,061	USD 14,326,061	0	USD 148,363	USD 87.87	USD 86.96
2025-02-10 (Monday)	163,037	USD 14,177,698	USD 14,177,698	0	USD 123,909	USD 86.96	USD 86.2
2025-02-07 (Friday)	163,037	USD 14,053,789	USD 14,053,789	0	USD -145,103	USD 86.2	USD 87.09
2025-02-06 (Thursday)	163,037	USD 14,198,892	USD 14,198,892	0	USD 568,999	USD 87.09	USD 83.6
2025-02-05 (Wednesday)	163,037	USD 13,629,893	USD 13,629,893	568	USD 57,233	USD 83.6	USD 83.54
2025-02-04 (Tuesday)	162,469	USD 13,572,660	USD 13,572,660	568	USD 151,067	USD 83.54	USD 82.9
2025-02-03 (Monday)	161,901	USD 13,421,593	USD 13,421,593	0	USD 46,951	USD 82.9	USD 82.61
2025-01-31 (Friday)	161,901	USD 13,374,642	USD 13,374,642	-569	USD -71,375	USD 82.61	USD 82.76
2025-01-30 (Thursday)	162,470	USD 13,446,017	USD 13,446,017	569	USD 301,275	USD 82.76	USD 81.19
2025-01-29 (Wednesday)	161,901	USD 13,144,742	USD 13,144,742	-569	USD -8,829	USD 81.19	USD 80.96
2025-01-28 (Tuesday)	162,470	USD 13,153,571	USD 13,153,571	1,138	USD 66,319	USD 80.96	USD 81.12
2025-01-27 (Monday)	161,332	USD 13,087,252	USD 13,087,252	-569	USD 127,077	USD 81.12	USD 80.05
2025-01-24 (Friday)	161,901	USD 12,960,175	USD 12,960,175	0	USD 59,903	USD 80.05	USD 79.68
2025-01-23 (Thursday)	161,901	USD 12,900,272	USD 12,900,272	0	USD 101,998	USD 79.68	USD 79.05
2025-01-22 (Wednesday)	161,901	USD 12,798,274	USD 12,798,274
2025-01-21 (Tuesday)	161,901	USD 12,701,133	USD 12,701,133
2025-01-20 (Monday)	161,901	USD 12,597,517	USD 12,597,517
2025-01-17 (Friday)	161,901	USD 12,597,517	USD 12,597,517
2025-01-16 (Thursday)	161,901	USD 12,535,994	USD 12,535,994
2025-01-15 (Wednesday)	161,901	USD 12,592,660	USD 12,592,660
2025-01-14 (Tuesday)	161,901	USD 12,493,900	USD 12,493,900
2025-01-13 (Monday)	161,901	USD 12,414,569	USD 12,414,569
2025-01-10 (Friday)	161,901	USD 12,194,383	USD 12,194,383
2025-01-09 (Thursday)	153,893	USD 11,698,946	USD 11,698,946
2025-01-09 (Thursday)	153,893	USD 11,698,946	USD 11,698,946
2025-01-09 (Thursday)	153,893	USD 11,698,946	USD 11,698,946
2025-01-08 (Wednesday)	153,893	USD 11,698,946	USD 11,698,946
2025-01-08 (Wednesday)	153,893	USD 11,698,946	USD 11,698,946
2025-01-08 (Wednesday)	153,893	USD 11,698,946	USD 11,698,946
2025-01-02 (Thursday)	148,159	USD 11,320,829	USD 11,320,829
2024-12-30 (Monday)	148,159	USD 11,371,203	USD 11,371,203
2024-12-10 (Tuesday)	149,308	USD 11,953,598	USD 11,953,598	-574	USD -132,886	USD 80.06	USD 80.64
2024-12-09 (Monday)	149,882	USD 12,086,484	USD 12,086,484	0	USD -75,691	USD 80.64	USD 81.145
2024-12-06 (Friday)	149,882	USD 12,162,175	USD 12,162,175	0	USD 62,201	USD 81.145	USD 80.73
2024-12-05 (Thursday)	149,882	USD 12,099,974	USD 12,099,974	0	USD 22,482	USD 80.73	USD 80.58
2024-12-04 (Wednesday)	149,882	USD 12,077,492	USD 12,077,492	0	USD 89,930	USD 80.58	USD 79.98
2024-12-03 (Tuesday)	149,882	USD 11,987,562	USD 11,987,562	-1,150	USD -218,844	USD 79.98	USD 80.82
2024-12-02 (Monday)	151,032	USD 12,206,406	USD 12,206,406	0	USD 49,840	USD 80.82	USD 80.49
2024-11-29 (Friday)	151,032	USD 12,156,566	USD 12,156,566	-574	USD -85,619	USD 80.49	USD 80.75
2024-11-28 (Thursday)	151,606	USD 12,242,185	USD 12,242,185	0	USD 0	USD 80.75	USD 80.75
2024-11-27 (Wednesday)	151,606	USD 12,242,185	USD 12,242,185	0	USD -46,997	USD 80.75	USD 81.06
2024-11-26 (Tuesday)	151,606	USD 12,289,182	USD 12,289,182	0	USD 65,190	USD 81.06	USD 80.63
2024-11-26 (Tuesday)	151,606	USD 12,289,182	USD 12,289,182	0	USD 65,190	USD 81.06	USD 80.63
2024-11-25 (Monday)	151,606	USD 12,223,992	USD 12,223,992	0	USD 165,251	USD 80.63	USD 79.54
2024-11-22 (Friday)	151,606	USD 12,058,741	USD 12,058,741	-1,722	USD -32,705	USD 79.54	USD 78.86
2024-11-21 (Thursday)	153,328	USD 12,091,446	USD 12,091,446	0	USD 197,793	USD 78.86	USD 77.57
2024-11-20 (Wednesday)	153,328	USD 11,893,653	USD 11,893,653	0	USD 191,660	USD 77.57	USD 76.32
2024-11-19 (Tuesday)	153,328	USD 11,701,993	USD 11,701,993	0	USD -84,330	USD 76.32	USD 76.87
2024-11-18 (Monday)	153,328	USD 11,786,323	USD 11,786,323	0	USD -746,708	USD 76.87	USD 81.74
2024-11-12 (Tuesday)	153,328	USD 12,533,031	USD 12,533,031	0	USD 36,799	USD 81.74	USD 81.5
2024-11-11 (Monday)	153,328	USD 12,496,232	USD 12,496,232	0	USD 0	USD 81.5	USD 81.5
2024-11-11 (Monday)	153,328	USD 12,496,232	USD 12,496,232	0	USD 0	USD 81.5	USD 81.5
2024-11-08 (Friday)	154,474	USD 12,405,807	USD 12,405,807	0	USD -162,198	USD 80.31	USD 81.36
2024-11-08 (Friday)	154,474	USD 12,405,807	USD 12,405,807	0	USD -162,198	USD 80.31	USD 81.36
2024-11-07 (Thursday)	154,474	USD 12,568,005	USD 12,568,005	0	USD 302,769	USD 81.36	USD 79.4
2024-11-07 (Thursday)	154,474	USD 12,568,005	USD 12,568,005	0	USD 302,769	USD 81.36	USD 79.4
2024-11-06 (Wednesday)	154,474	USD 12,265,236	USD 12,265,236	0	USD 619,441	USD 79.4	USD 75.39
2024-11-06 (Wednesday)	154,474	USD 12,265,236	USD 12,265,236	0	USD 619,441	USD 79.4	USD 75.39
2024-11-05 (Tuesday)	154,474	USD 11,645,795	USD 11,645,795	-4,592	USD -268,248	USD 75.39	USD 74.9
2024-11-05 (Tuesday)	154,474	USD 11,645,795	USD 11,645,795	-4,592	USD -268,248	USD 75.39	USD 74.9
2024-11-04 (Monday)	159,066	USD 11,914,043	USD 11,914,043	0	USD 46,129	USD 74.9	USD 74.61
2024-11-04 (Monday)	159,066	USD 11,914,043	USD 11,914,043	0	USD 46,129	USD 74.9	USD 74.61
2024-11-01 (Friday)	159,066	USD 11,867,914	USD 11,867,914	0	USD 3,181	USD 74.61	USD 74.59
2024-11-01 (Friday)	159,066	USD 11,867,914	USD 11,867,914	0	USD 3,181	USD 74.61	USD 74.59
2024-10-31 (Thursday)	159,066	USD 11,864,733	USD 11,864,733	-3,520	USD -223,536	USD 74.59	USD 74.35
2024-10-31 (Thursday)	159,066	USD 11,864,733	USD 11,864,733	-3,520	USD -223,536	USD 74.59	USD 74.35
2024-10-30 (Wednesday)	162,586	USD 12,088,269	USD 12,088,269	0	USD -190,226	USD 74.35	USD 75.52
2024-10-30 (Wednesday)	162,586	USD 12,088,269	USD 12,088,269	0	USD -190,226	USD 74.35	USD 75.52
2024-10-29 (Tuesday)	162,586	USD 12,278,495	USD 12,278,495	585	USD 131,660	USD 75.52	USD 74.98
2024-10-29 (Tuesday)	162,586	USD 12,278,495	USD 12,278,495	585	USD 131,660	USD 75.52	USD 74.98
2024-10-28 (Monday)	162,001	USD 12,146,835	USD 12,146,835	0	USD 25,920	USD 74.98	USD 74.82
2024-10-28 (Monday)	162,001	USD 12,146,835	USD 12,146,835	0	USD 25,920	USD 74.98	USD 74.82
2024-10-25 (Friday)	162,001	USD 12,120,915	USD 12,120,915	0	USD -6,480	USD 74.82	USD 74.86
2024-10-25 (Friday)	162,001	USD 12,120,915	USD 12,120,915	0	USD -6,480	USD 74.82	USD 74.86
2024-10-24 (Thursday)	162,001	USD 12,127,395	USD 12,127,395	585	USD -151,520	USD 74.86	USD 76.07
2024-10-24 (Thursday)	162,001	USD 12,127,395	USD 12,127,395	585	USD -151,520	USD 74.86	USD 76.07
2024-10-23 (Wednesday)	161,416	USD 12,278,915	USD 12,278,915	0	USD 40,354	USD 76.07	USD 75.82
2024-10-23 (Wednesday)	161,416	USD 12,278,915	USD 12,278,915	0	USD 40,354	USD 76.07	USD 75.82
2024-10-22 (Tuesday)	161,416	USD 12,238,561	USD 12,238,561	0	USD -169,487	USD 75.82	USD 76.87
2024-10-22 (Tuesday)	161,416	USD 12,238,561	USD 12,238,561	0	USD -169,487	USD 75.82	USD 76.87
2024-10-21 (Monday)	161,416	USD 12,408,048	USD 12,408,048	0	USD -182,400	USD 76.87	USD 78
2024-10-21 (Monday)	161,416	USD 12,408,048	USD 12,408,048	0	USD -182,400	USD 76.87	USD 78
2024-10-18 (Friday)	161,416	USD 12,590,448	USD 12,590,448

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BGPP8L80

Show aggregate share trades of CTSH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -2,324 77.930* 78.62 Profit of 182,708 on sale
2025-05-01 BUY 581 77.470 75.150 75.382 USD 43,797 78.67
2025-04-29 SELL -6,369 73.830 71.860 72.057 USD -458,932 78.76 Profit of 42,693 on sale
2025-04-28 SELL -583 73.340 71.715 71.877 USD -41,905 78.81 Profit of 4,044 on sale
2025-04-25 BUY 582 72.460 71.500 71.596 USD 41,669 78.87
2025-04-23 BUY 1,869 72.855 70.720 70.934 USD 132,575 79.00
2025-04-22 BUY 5,265 69.820 68.695 68.807 USD 362,271 79.09
2025-04-15 SELL -1,752 71.570 70.760 70.841 USD -124,113 79.43 Profit of 15,049 on sale
2025-04-14 BUY 3,040 71.920 70.070 70.255 USD 213,575 79.51
2025-04-11 BUY 2,957 70.345 67.860 68.109 USD 201,397 79.60
2025-04-09 SELL -1,749 73.210 65.640 66.397 USD -116,128 79.77 Profit of 23,385 on sale
2025-04-08 SELL -2,332 69.250 65.670 66.028 USD -153,977 79.90 Profit of 32,348 on sale
2025-04-07 SELL -583 69.570 65.520 65.925 USD -38,434 80.02 Profit of 8,220 on sale
2025-04-04 BUY 585 72.750 68.560 68.979 USD 40,353 80.14
2025-04-01 BUY 2,336 76.450* 80.21
2025-03-31 BUY 4,282 76.500* 80.25
2025-03-27 SELL -1,146 77.580* 80.32 Profit of 92,052 on sale
2025-03-21 SELL -573 76.420* 80.44 Profit of 46,092 on sale
2025-03-14 BUY 1,722 79.120* 80.52
2025-03-13 BUY 574 78.340* 80.54
2025-03-12 BUY 1,148 79.495* 80.56
2025-03-11 BUY 1,148 82.470* 80.53
2025-03-10 SELL -573 84.000* 80.49 Profit of 46,120 on sale
2025-03-07 BUY 9,656 83.230* 80.45
2025-03-05 BUY 2,860 84.285* 80.41
2025-03-04 BUY 1,144 83.740* 80.36
2025-03-03 BUY 2,288 84.320 83.360 83.456 USD 190,947 80.32
2025-02-27 BUY 572 84.900 83.920 84.018 USD 48,058 80.23
2025-02-26 BUY 4,560 85.170 83.930 84.054 USD 383,286 80.18
2025-02-25 BUY 1,140 85.100 83.880 84.002 USD 95,762 80.12
2025-02-20 BUY 1,710 88.130 86.940 87.059 USD 148,871 79.88
2025-02-05 BUY 568 83.870 81.840 82.043 USD 46,600 78.37
2025-02-04 BUY 568 83.970 82.400 82.557 USD 46,892 78.28
2025-01-31 SELL -569 83.401 82.490 82.581 USD -46,989 78.12 Loss of -2,540 on sale
2025-01-30 BUY 569 83.470 81.790 81.958 USD 46,634 78.03
2025-01-29 SELL -569 81.690 80.770 80.862 USD -46,010 77.97 Loss of -1,643 on sale
2025-01-28 BUY 1,138 81.310 80.040 80.167 USD 91,230 77.92
2025-01-27 SELL -569 81.335 79.360 79.558 USD -45,268 77.86 Loss of -968 on sale
2024-12-10 SELL -574 80.720 79.390 79.523 USD -45,646 77.73 Loss of -1,030 on sale
2024-12-03 SELL -1,150 80.580 79.600 79.698 USD -91,653 77.40 Loss of -2,641 on sale
2024-11-29 SELL -574 80.980 80.210 80.287 USD -46,085 77.25 Loss of -1,745 on sale
2024-11-22 SELL -1,722 80.030 78.760 78.887 USD -135,843 76.68 Loss of -3,797 on sale
2024-11-05 SELL -4,592 76.070 74.920 75.035 USD -344,561 75.22 Profit of 837 on sale
2024-11-05 SELL -4,592 76.070 74.920 75.035 USD -344,561 75.22 Profit of 837 on sale
2024-10-31 SELL -3,520 78.000 74.570 74.913 USD -263,694 75.41 Profit of 1,754 on sale
2024-10-31 SELL -3,520 78.000 74.570 74.913 USD -263,694 75.41 Profit of 1,754 on sale
2024-10-29 BUY 585 75.930 74.560 74.697 USD 43,698 75.57
2024-10-29 BUY 585 75.930 74.560 74.697 USD 43,698 75.57
2024-10-24 BUY 585 76.420 74.690 74.863 USD 43,795 76.25
2024-10-24 BUY 585 76.420 74.690 74.863 USD 43,795 76.25
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	SELL	-2,324			77.930*		78.62 Profit of 182,708 on sale
2025-05-01	BUY	581	77.470	75.150	75.382	USD 43,797	78.67
2025-04-29	SELL	-6,369	73.830	71.860	72.057	USD -458,932	78.76 Profit of 42,693 on sale
2025-04-28	SELL	-583	73.340	71.715	71.877	USD -41,905	78.81 Profit of 4,044 on sale
2025-04-25	BUY	582	72.460	71.500	71.596	USD 41,669	78.87
2025-04-23	BUY	1,869	72.855	70.720	70.934	USD 132,575	79.00
2025-04-22	BUY	5,265	69.820	68.695	68.807	USD 362,271	79.09
2025-04-15	SELL	-1,752	71.570	70.760	70.841	USD -124,113	79.43 Profit of 15,049 on sale
2025-04-14	BUY	3,040	71.920	70.070	70.255	USD 213,575	79.51
2025-04-11	BUY	2,957	70.345	67.860	68.109	USD 201,397	79.60
2025-04-09	SELL	-1,749	73.210	65.640	66.397	USD -116,128	79.77 Profit of 23,385 on sale
2025-04-08	SELL	-2,332	69.250	65.670	66.028	USD -153,977	79.90 Profit of 32,348 on sale
2025-04-07	SELL	-583	69.570	65.520	65.925	USD -38,434	80.02 Profit of 8,220 on sale
2025-04-04	BUY	585	72.750	68.560	68.979	USD 40,353	80.14
2025-04-01	BUY	2,336			76.450*		80.21
2025-03-31	BUY	4,282			76.500*		80.25
2025-03-27	SELL	-1,146			77.580*		80.32 Profit of 92,052 on sale
2025-03-21	SELL	-573			76.420*		80.44 Profit of 46,092 on sale
2025-03-14	BUY	1,722			79.120*		80.52
2025-03-13	BUY	574			78.340*		80.54
2025-03-12	BUY	1,148			79.495*		80.56
2025-03-11	BUY	1,148			82.470*		80.53
2025-03-10	SELL	-573			84.000*		80.49 Profit of 46,120 on sale
2025-03-07	BUY	9,656			83.230*		80.45
2025-03-05	BUY	2,860			84.285*		80.41
2025-03-04	BUY	1,144			83.740*		80.36
2025-03-03	BUY	2,288	84.320	83.360	83.456	USD 190,947	80.32
2025-02-27	BUY	572	84.900	83.920	84.018	USD 48,058	80.23
2025-02-26	BUY	4,560	85.170	83.930	84.054	USD 383,286	80.18
2025-02-25	BUY	1,140	85.100	83.880	84.002	USD 95,762	80.12
2025-02-20	BUY	1,710	88.130	86.940	87.059	USD 148,871	79.88
2025-02-05	BUY	568	83.870	81.840	82.043	USD 46,600	78.37
2025-02-04	BUY	568	83.970	82.400	82.557	USD 46,892	78.28
2025-01-31	SELL	-569	83.401	82.490	82.581	USD -46,989	78.12 Loss of -2,540 on sale
2025-01-30	BUY	569	83.470	81.790	81.958	USD 46,634	78.03
2025-01-29	SELL	-569	81.690	80.770	80.862	USD -46,010	77.97 Loss of -1,643 on sale
2025-01-28	BUY	1,138	81.310	80.040	80.167	USD 91,230	77.92
2025-01-27	SELL	-569	81.335	79.360	79.558	USD -45,268	77.86 Loss of -968 on sale
2024-12-10	SELL	-574	80.720	79.390	79.523	USD -45,646	77.73 Loss of -1,030 on sale
2024-12-03	SELL	-1,150	80.580	79.600	79.698	USD -91,653	77.40 Loss of -2,641 on sale
2024-11-29	SELL	-574	80.980	80.210	80.287	USD -46,085	77.25 Loss of -1,745 on sale
2024-11-22	SELL	-1,722	80.030	78.760	78.887	USD -135,843	76.68 Loss of -3,797 on sale
2024-11-05	SELL	-4,592	76.070	74.920	75.035	USD -344,561	75.22 Profit of 837 on sale
2024-11-05	SELL	-4,592	76.070	74.920	75.035	USD -344,561	75.22 Profit of 837 on sale
2024-10-31	SELL	-3,520	78.000	74.570	74.913	USD -263,694	75.41 Profit of 1,754 on sale
2024-10-31	SELL	-3,520	78.000	74.570	74.913	USD -263,694	75.41 Profit of 1,754 on sale
2024-10-29	BUY	585	75.930	74.560	74.697	USD 43,698	75.57
2024-10-29	BUY	585	75.930	74.560	74.697	USD 43,698	75.57
2024-10-24	BUY	585	76.420	74.690	74.863	USD 43,795	76.25
2024-10-24	BUY	585	76.420	74.690	74.863	USD 43,795	76.25

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	377,341	0	826,449	45.7%
2025-05-08	629,701	0	860,629	73.2%
2025-05-07	455,348	1,101	1,061,007	42.9%
2025-05-06	575,025	159	793,784	72.4%
2025-05-05	568,520	219	799,140	71.1%
2025-05-02	949,540	27	1,667,408	56.9%
2025-05-01	1,713,438	0	2,713,407	63.1%
2025-04-30	1,075,386	368	1,491,164	72.1%
2025-04-29	589,525	0	1,267,551	46.5%
2025-04-28	482,398	553	1,098,847	43.9%
2025-04-25	373,686	33	1,232,288	30.3%
2025-04-24	432,425	6	813,255	53.2%
2025-04-23	597,883	56	1,649,638	36.2%
2025-04-22	281,415	0	791,664	35.5%
2025-04-21	401,290	27	687,495	58.4%
2025-04-17	484,522	1,931	878,054	55.2%
2025-04-16	587,850	40	1,042,560	56.4%
2025-04-15	377,690	124	818,768	46.1%
2025-04-14	377,678	201	1,058,488	35.7%
2025-04-11	531,509	100	1,034,039	51.4%
2025-04-10	821,638	332	1,432,450	57.4%
2025-04-09	1,785,948	404	2,436,712	73.3%
2025-04-08	852,123	861	1,561,977	54.6%
2025-04-07	1,055,748	458	2,682,107	39.4%
2025-04-04	890,798	709	1,691,267	52.7%
2025-04-03	971,134	6	1,571,193	61.8%
2025-04-02	459,051	0	807,895	56.8%
2025-04-01	487,552	400	996,579	48.9%
2025-03-31	454,212	38	931,792	48.7%
2025-03-28	440,536	10,093	906,358	48.6%
2025-03-27	382,318	0	951,972	40.2%
2025-03-26	652,456	208	1,478,311	44.1%
2025-03-25	859,770	818	1,788,749	48.1%
2025-03-24	603,385	269	1,711,315	35.3%
2025-03-21	525,811	363	1,665,498	31.6%
2025-03-20	1,156,471	79	2,161,554	53.5%
2025-03-19	312,548	202	989,191	31.6%
2025-03-18	288,382	901	710,589	40.6%
2025-03-17	339,865	999	896,495	37.9%
2025-03-14	321,097	1,718	1,031,312	31.1%
2025-03-13	316,601	162	1,060,612	29.9%
2025-03-12	734,390	82	1,479,790	49.6%
2025-03-11	688,152	994	1,330,216	51.7%
2025-03-10	1,377,138	0	3,718,663	37.0%
2025-03-07	537,621	546	2,070,520	26.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.