ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for CTVA

Stock NameCorteva Inc
TickerCTVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22052L1044
LEI549300WZN9I2QKLS0O94

Show aggregate CTVA holdings

News associated with CTVA

Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
S&P 500 Movers: CTVA, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing S&P 500 component thus far on the day is Corteva, trading down - 2025-09-15 11:21:50
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Head-To-Head Comparison: Corteva (NYSE:CTVA) & Calavo Growers (NASDAQ:CVGW)
Calavo Growers (NASDAQ:CVGW – Get Free Report) and Corteva (NYSE:CTVA – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two companies based on the strength of their risk, dividends, profitability, valuation, institutional ownership, earnings and analyst recommendations. Dividends Calavo Growers pays an annual dividend of […] - 2025-09-02 03:08:44
Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Agree To Buy Corteva At $60, Earn 2.5% Annualized Using Options
Investors considering a purchase of Corteva Inc (Symbol: CTVA) stock, but cautious about paying the going market price of $73.49/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is - 2025-08-28 12:32:44
Financial Review: Corteva (NYSE:CTVA) versus Pyxus International (OTCMKTS:PYYX)
Corteva (NYSE:CTVA – Get Free Report) and Pyxus International (OTCMKTS:PYYX – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, dividends, profitability, risk and valuation. Earnings and Valuation This table compares Corteva and […] - 2025-08-25 04:40:55
Harbour Investments Inc. Acquires 619 Shares of Corteva, Inc. (NYSE:CTVA)
Harbour Investments Inc. raised its holdings in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 34.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,409 shares of the company’s stock after acquiring an additional 619 shares during the period. Harbour Investments Inc.’s holdings in Corteva were worth $152,000 at the end of […] - 2025-08-08 05:24:57
Allianz Asset Management GmbH Buys 41,203 Shares of Corteva, Inc. (NYSE:CTVA)
Allianz Asset Management GmbH boosted its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 49.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 124,869 shares of the company’s stock after buying an additional 41,203 shares during the quarter. Allianz Asset Management GmbH’s holdings […] - 2025-07-28 05:44:53
Crestwood Advisors Group LLC Buys 674 Shares of Corteva, Inc. (NYSE:CTVA)
Crestwood Advisors Group LLC grew its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 9.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,497 shares of the company’s stock after acquiring an additional 674 shares during the period. […] - 2025-07-24 05:46:53
J.W. Cole Advisors Inc. Purchases 15,116 Shares of Corteva, Inc. (NYSE:CTVA)
J.W. Cole Advisors Inc. grew its position in Corteva, Inc. (NYSE:CTVA – Free Report) by 250.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 21,140 shares of the company’s stock after acquiring an additional 15,116 shares during the quarter. J.W. […] - 2025-07-24 05:10:53

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CTVA holdings

DateNumber of CTVA Shares HeldBase Market Value of CTVA SharesLocal Market Value of CTVA SharesChange in CTVA Shares HeldChange in CTVA Base ValueCurrent Price per CTVA Share HeldPrevious Price per CTVA Share Held
2025-11-27 (Thursday)27,348USD 1,822,744USD 1,822,7440USD 0 USD 66.65 USD 66.65
2025-11-26 (Wednesday)27,348USD 1,822,744CTVA holding increased by 16409USD 1,822,7440USD 16,409 USD 66.65 USD 66.05
2025-11-25 (Tuesday)27,348CTVA holding increased by 1032USD 1,806,335CTVA holding increased by 78426USD 1,806,3351,032USD 78,426 USD 66.05 USD 65.66
2025-11-24 (Monday)26,316USD 1,727,909CTVA holding increased by 3158USD 1,727,9090USD 3,158 USD 65.66 USD 65.54
2025-11-21 (Friday)26,316USD 1,724,751CTVA holding increased by 30527USD 1,724,7510USD 30,527 USD 65.54 USD 64.38
2025-11-20 (Thursday)26,316CTVA holding increased by 140USD 1,694,224CTVA holding increased by 1160USD 1,694,224140USD 1,160 USD 64.38 USD 64.68
2025-11-19 (Wednesday)26,176USD 1,693,064CTVA holding increased by 4712USD 1,693,0640USD 4,712 USD 64.68 USD 64.5
2025-11-18 (Tuesday)26,176USD 1,688,352CTVA holding increased by 16229USD 1,688,3520USD 16,229 USD 64.5 USD 63.88
2025-11-17 (Monday)26,176CTVA holding increased by 131USD 1,672,123CTVA holding decreased by -46847USD 1,672,123131USD -46,847 USD 63.88 USD 66
2025-11-14 (Friday)26,045CTVA holding decreased by -264USD 1,718,970CTVA holding decreased by -22686USD 1,718,970-264USD -22,686 USD 66 USD 66.2
2025-11-13 (Thursday)26,309USD 1,741,656CTVA holding decreased by -7366USD 1,741,6560USD -7,366 USD 66.2 USD 66.48
2025-11-12 (Wednesday)26,309USD 1,749,022CTVA holding increased by 19995USD 1,749,0220USD 19,995 USD 66.48 USD 65.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTVA by Blackrock for IE00BGPP8L80

Show aggregate share trades of CTVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY1,03266.57665.480 65.590USD 67,689 64.96
2025-11-20BUY14065.96064.195 64.371USD 9,012 64.96
2025-11-17BUY13166.44063.845 64.105USD 8,398 64.96
2025-11-14SELL-26466.87065.760 65.871USD -17,390 64.96 Loss of -241 on sale
2025-11-04SELL-27062.92661.294 61.457USD -16,593 64.97 Profit of 948 on sale
2025-10-31BUY13161.93061.050 61.138USD 8,009 65.00
2025-10-28SELL-26663.46063.890 63.847USD -16,983 65.03 Profit of 315 on sale
2025-10-21SELL-26461.97062.330 62.294USD -16,446 65.08 Profit of 735 on sale
2025-10-14SELL-13262.67062.770 62.760USD -8,284 65.16 Profit of 317 on sale
2025-10-02SELL-51163.49063.680 63.661USD -32,531 65.18 Profit of 778 on sale
2025-09-25SELL-13067.08069.985 69.695USD -9,060 65.15 Loss of -591 on sale
2025-09-09SELL-27672.50073.660 73.544USD -20,298 64.97 Loss of -2,366 on sale
2025-07-28SELL-13972.40073.230 73.147USD -10,167 64.53 Loss of -1,197 on sale
2025-07-15SELL-51272.09073.416 73.283USD -37,521 64.28 Loss of -4,607 on sale
2025-07-11SELL-25473.57074.450 74.362USD -18,888 64.18 Loss of -2,587 on sale
2025-07-02BUY12577.00077.040 77.036USD 9,630 63.64
2025-06-30SELL-38474.53074.620 74.611USD -28,651 63.57 Loss of -4,240 on sale
2025-06-27SELL-41174.39074.795 74.754USD -30,724 63.50 Loss of -4,625 on sale
2025-06-26BUY12874.30075.050 74.975USD 9,597 63.43
2025-06-25SELL-12873.24073.655 73.613USD -9,423 63.37 Loss of -1,311 on sale
2025-06-23SELL-39674.44074.960 74.908USD -29,664 63.23 Loss of -4,623 on sale
2025-06-20SELL-13273.72074.640 74.548USD -9,840 63.16 Loss of -1,503 on sale
2025-06-16SELL-1,31474.19074.190 74.190USD -97,486 62.87 Loss of -14,875 on sale
2025-06-13SELL-12972.43072.910 72.862USD -9,399 62.80 Loss of -1,297 on sale
2025-06-12SELL-25872.52072.530 72.529USD -18,712 62.74 Loss of -2,526 on sale
2025-06-11SELL-64572.07072.140 72.133USD -46,526 62.67 Loss of -6,100 on sale
2025-06-09SELL-12872.01072.300 72.271USD -9,251 62.55 Loss of -1,244 on sale
2025-05-30SELL-12670.80071.010 70.989USD -8,945 62.17 Loss of -1,111 on sale
2025-05-28SELL-12470.32070.710 70.671USD -8,763 62.06 Loss of -1,068 on sale
2025-05-21SELL-12468.96069.420 69.374USD -8,602 61.78 Loss of -941 on sale
2025-05-14SELL-1,50867.59067.810 67.788USD -102,224 61.52 Loss of -9,456 on sale
2025-05-09BUY63067.79067.930 67.916USD 42,787 61.36
2025-05-07SELL-48862.48062.820 62.786USD -30,640 61.31 Loss of -721 on sale
2025-05-01BUY12262.02062.505 62.457USD 7,620 61.27
2025-04-29SELL-1,28761.80062.520 62.448USD -80,371 61.26 Loss of -1,529 on sale
2025-04-28SELL-12261.56062.350 62.271USD -7,597 61.26 Loss of -124 on sale
2025-04-25BUY12261.47062.090 62.028USD 7,567 61.26
2025-04-23BUY40261.07062.250 62.132USD 24,977 61.25
2025-04-22BUY1,12560.65060.750 60.740USD 68,333 61.26
2025-04-15SELL-37259.70060.630 60.537USD -22,520 61.32 Profit of 292 on sale
2025-04-14BUY65560.29060.820 60.767USD 39,802 61.33
2025-04-11BUY62159.28059.800 59.748USD 37,104 61.35
2025-04-09SELL-36658.56059.180 59.118USD -21,637 61.41 Profit of 840 on sale
2025-04-08SELL-48855.52057.190 57.023USD -27,827 61.47 Profit of 2,170 on sale
2025-04-07SELL-12255.57058.740 58.423USD -7,128 61.53 Profit of 379 on sale
2025-04-04BUY12455.79059.980 59.561USD 7,386 61.59
2025-04-01BUY49263.55063.755 63.735USD 31,357 61.54
2025-03-27SELL-25062.44063.125 63.056USD -15,764 61.52 Loss of -383 on sale
2025-03-21SELL-12561.72061.940 61.918USD -7,740 61.50 Loss of -52 on sale
2025-03-14BUY38159.82059.920 59.910USD 22,826 61.50
2025-03-13BUY12758.59059.240 59.175USD 7,515 61.54
2025-03-12BUY25459.00060.470 60.323USD 15,322 61.57
2025-03-11BUY25459.97060.510 60.456USD 15,356 61.59
2025-03-10SELL-12660.24060.760 60.708USD -7,649 61.60 Profit of 113 on sale
2025-03-07BUY2,17660.56061.200 61.136USD 133,032 61.61
2025-03-05BUY62061.16061.200 61.196USD 37,942 61.62
2025-03-04BUY24859.80060.520 60.448USD 14,991 61.64
2025-03-03BUY49660.40063.500 63.190USD 31,342 61.66
2025-02-27BUY12462.82063.765 63.670USD 7,895 61.63
2025-02-26BUY96862.80063.130 63.097USD 61,078 61.61
2025-02-25BUY24262.98063.240 63.214USD 15,298 61.59
2025-02-20BUY36363.83063.950 63.938USD 23,209 61.53
2025-02-05BUY12063.82065.010 64.891USD 7,787 61.23
2025-02-04BUY12065.70065.900 65.880USD 7,906 61.15
2025-01-31SELL-12065.27066.160 66.071USD -7,929 61.02 Loss of -607 on sale
2025-01-30BUY12066.15066.240 66.231USD 7,948 60.92
2025-01-29SELL-12065.00065.440 65.396USD -7,848 60.85 Loss of -546 on sale
2025-01-28BUY24064.28064.860 64.802USD 15,552 60.78
2025-01-27SELL-12064.47064.720 64.695USD -7,763 60.71 Loss of -478 on sale
2024-12-10SELL-11259.42059.890 59.843USD -6,702 60.60 Profit of 85 on sale
2024-12-03SELL-22662.00062.490 62.441USD -14,112 60.60 Loss of -417 on sale
2024-11-29SELL-4,25962.24062.560 62.528USD -266,307 60.52 Loss of -8,564 on sale
2024-11-22SELL-38461.23061.270 61.266USD -23,526 60.14 Loss of -434 on sale
2024-11-05SELL-1,02461.75061.940 61.921USD -63,407 60.62 Loss of -1,337 on sale
2024-11-05SELL-1,02461.75061.940 61.921USD -63,407 60.62 Loss of -1,337 on sale
2024-10-29BUY12760.79061.380 61.321USD 7,788 60.24
2024-10-29BUY12760.79061.380 61.321USD 7,788 60.24
2024-10-24BUY12760.78061.200 61.158USD 7,767 59.72
2024-10-24BUY12760.78061.200 61.158USD 7,767 59.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19373,5341181,243,66930.0%
2025-09-18630,5571,0841,599,31939.4%
2025-09-17547,114131,198,56645.6%
2025-09-16696,6059231,799,15738.7%
2025-09-152,091,0325283,234,12964.7%
2025-09-121,656,6152162,328,62271.1%
2025-09-11645,7500939,24868.8%
2025-09-10540,10656971,23355.6%
2025-09-09476,463805758,71662.8%
2025-09-08359,233165726,05749.5%
2025-09-05294,7930825,41935.7%
2025-09-04346,59026900,19538.5%
2025-09-03465,3103,054895,54552.0%
2025-09-02378,526479963,22639.3%
2025-08-29299,56222,4121,229,51824.4%
2025-08-28488,8121,3491,104,57944.3%
2025-08-27857,7166,6211,663,17851.6%
2025-08-26716,6225461,118,77664.1%
2025-08-25637,0434151,055,11260.4%
2025-08-22467,83801,057,43644.2%
2025-08-21411,3370751,87754.7%
2025-08-20471,35221932,54550.5%
2025-08-19442,354209933,09347.4%
2025-08-18458,4911,051966,07847.5%
2025-08-15366,925913783,59546.8%
2025-08-14602,7581251,110,68554.3%
2025-08-13807,1211661,801,53444.8%
2025-08-12900,5762,5152,028,46644.4%
2025-08-11573,4903,2282,483,73623.1%
2025-08-08545,593772,293,23523.8%
2025-08-071,017,3483,4563,168,55132.1%
2025-08-06723,1715651,801,35240.1%
2025-08-05246,21101,505,64116.4%
2025-08-04202,89901,604,75212.6%
2025-08-01224,5143,1341,767,72212.7%
2025-07-31163,3601881,463,85511.2%
2025-07-30175,85211,481,15111.9%
2025-07-29212,846361799,26526.6%
2025-07-28162,5731,916689,30623.6%
2025-07-25203,900197825,48224.7%
2025-07-24324,55611989,29732.8%
2025-07-23599,56201,258,25547.7%
2025-07-22172,0454471,688,54110.2%
2025-07-21300,31833,546820,59236.6%
2025-07-18443,668501,267,76435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.