ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-11-27 (Thursday)37,538USD 2,347,627USD 2,347,6270USD 0 USD 62.54 USD 62.54
2025-11-26 (Wednesday)37,538USD 2,347,627D holding increased by 37538USD 2,347,6270USD 37,538 USD 62.54 USD 61.54
2025-11-25 (Tuesday)37,538D holding increased by 1392USD 2,310,089D holding increased by 83495USD 2,310,0891,392USD 83,495 USD 61.54 USD 61.6
2025-11-24 (Monday)36,146USD 2,226,594D holding increased by 4699USD 2,226,5940USD 4,699 USD 61.6 USD 61.47
2025-11-21 (Friday)36,146USD 2,221,895D holding increased by 23134USD 2,221,8950USD 23,134 USD 61.47 USD 60.83
2025-11-20 (Thursday)36,146D holding increased by 192USD 2,198,761D holding increased by 34690USD 2,198,761192USD 34,690 USD 60.83 USD 60.19
2025-11-19 (Wednesday)35,954USD 2,164,071D holding decreased by -45302USD 2,164,0710USD -45,302 USD 60.19 USD 61.45
2025-11-18 (Tuesday)35,954USD 2,209,373D holding decreased by -1798USD 2,209,3730USD -1,798 USD 61.45 USD 61.5
2025-11-17 (Monday)35,954D holding increased by 176USD 2,211,171D holding increased by 44455USD 2,211,171176USD 44,455 USD 61.5 USD 60.56
2025-11-14 (Friday)35,778D holding decreased by -352USD 2,166,716D holding decreased by -32517USD 2,166,716-352USD -32,517 USD 60.56 USD 60.87
2025-11-13 (Thursday)36,130USD 2,199,233D holding decreased by -18065USD 2,199,2330USD -18,065 USD 60.87 USD 61.37
2025-11-12 (Wednesday)36,130USD 2,217,298D holding increased by 6142USD 2,217,2980USD 6,142 USD 61.37 USD 61.2
2025-11-11 (Tuesday)36,130USD 2,211,156D holding increased by 11923USD 2,211,1560USD 11,923 USD 61.2 USD 60.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE00BGPP8L80

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY1,39262.09060.845 60.970USD 84,870 57.15
2025-11-20BUY19261.11060.200 60.291USD 11,576 57.10
2025-11-17BUY17661.60060.570 60.673USD 10,678 57.04
2025-11-14SELL-35261.08560.424 60.491USD -21,293 57.03 Loss of -1,220 on sale
2025-11-04SELL-37059.55058.700 58.785USD -21,750 56.89 Loss of -702 on sale
2025-10-31BUY17660.73558.260 58.507USD 10,297 56.87
2025-10-28SELL-35459.62060.990 60.853USD -21,542 56.83 Loss of -1,423 on sale
2025-10-21SELL-35060.87061.750 61.662USD -21,582 56.73 Loss of -1,725 on sale
2025-10-14SELL-17561.52061.860 61.826USD -10,820 56.62 Loss of -911 on sale
2025-10-02SELL-69461.09061.580 61.531USD -42,703 56.54 Loss of -3,461 on sale
2025-09-25SELL-17659.67061.120 60.975USD -10,732 56.44 Loss of -799 on sale
2025-08-27BUY17260.34060.500 60.484USD 10,403 56.37
2025-07-28SELL-19158.00058.690 58.621USD -11,197 56.16 Loss of -470 on sale
2025-07-15SELL-69656.55057.110 57.054USD -39,710 56.12 Loss of -653 on sale
2025-07-11SELL-34857.39057.840 57.795USD -20,113 56.10 Loss of -589 on sale
2025-07-02BUY17157.42058.170 58.095USD 9,934 56.06
2025-06-30SELL-52856.52056.610 56.601USD -29,885 56.06 Loss of -287 on sale
2025-06-27SELL-56455.87056.230 56.194USD -31,693 56.06 Loss of -76 on sale
2025-06-26BUY17555.18055.410 55.387USD 9,693 56.06
2025-06-25SELL-17555.20055.840 55.776USD -9,761 56.07 Profit of 51 on sale
2025-06-23SELL-54355.88056.000 55.988USD -30,401 56.07 Profit of 45 on sale
2025-06-20SELL-18154.22054.780 54.724USD -9,905 56.08 Profit of 246 on sale
2025-06-16SELL-1,79254.73056.170 56.026USD -100,399 56.13 Profit of 194 on sale
2025-06-13SELL-17655.51056.270 56.194USD -9,890 56.14 Loss of -10 on sale
2025-06-12SELL-35055.91055.980 55.973USD -19,591 56.14 Profit of 59 on sale
2025-06-11SELL-88055.57055.860 55.831USD -49,131 56.14 Profit of 276 on sale
2025-06-09SELL-17555.67056.170 56.120USD -9,821 56.15 Profit of 5 on sale
2025-05-30SELL-17256.67056.880 56.859USD -9,780 56.14 Loss of -123 on sale
2025-05-28SELL-16955.88056.770 56.681USD -9,579 56.15 Loss of -90 on sale
2025-05-21SELL-16956.53057.930 57.790USD -9,767 56.14 Loss of -279 on sale
2025-05-14SELL-2,09354.00054.020 54.018USD -113,060 56.15 Profit of 4,470 on sale
2025-05-09BUY86155.09055.290 55.270USD 47,587 56.19
2025-05-07SELL-66855.15055.690 55.636USD -37,165 56.21 Profit of 384 on sale
2025-05-01BUY16754.83057.020 56.801USD 9,486 56.26
2025-04-29SELL-1,78254.31054.480 54.463USD -97,053 56.30 Profit of 3,266 on sale
2025-04-28SELL-16753.74053.840 53.830USD -8,990 56.32 Profit of 416 on sale
2025-04-25BUY16752.95053.450 53.400USD 8,918 56.35
2025-04-23BUY54953.33054.500 54.383USD 29,856 56.40
2025-04-22BUY1,53953.40053.660 53.634USD 82,543 56.43
2025-04-15SELL-50753.67054.500 54.417USD -27,589 56.55 Profit of 1,082 on sale
2025-04-14BUY89654.10054.260 54.244USD 48,603 56.57
2025-04-11BUY84952.74053.020 52.992USD 44,990 56.61
2025-04-09SELL-50152.25052.420 52.403USD -26,254 56.70 Profit of 2,154 on sale
2025-04-08SELL-66849.66051.330 51.163USD -34,177 56.77 Profit of 3,747 on sale
2025-04-07SELL-16750.83052.400 52.243USD -8,725 56.83 Profit of 766 on sale
2025-04-04BUY16952.73056.990 56.564USD 9,559 56.87
2025-04-01BUY67256.26056.280 56.278USD 37,819 56.89
2025-03-27SELL-34254.47054.580 54.569USD -18,663 56.94 Profit of 812 on sale
2025-03-21SELL-17054.55055.280 55.207USD -9,385 57.08 Profit of 318 on sale
2025-03-14BUY51654.68054.800 54.788USD 28,271 57.21
2025-03-13BUY17254.09054.400 54.369USD 9,351 57.25
2025-03-12BUY34453.72054.800 54.692USD 18,814 57.29
2025-03-11BUY34455.14056.970 56.787USD 19,535 57.32
2025-03-10SELL-17156.54057.130 57.071USD -9,759 57.33 Profit of 44 on sale
2025-03-07BUY2,99255.22055.540 55.508USD 166,080 57.36
2025-03-05BUY84554.10054.530 54.487USD 46,042 57.40
2025-03-04BUY33854.33057.250 56.958USD 19,252 57.44
2025-03-03BUY67656.87057.210 57.176USD 38,651 57.45
2025-02-28BUY5,17256.62056.790 56.773USD 293,630 57.46
2025-02-27BUY15156.48057.790 57.659USD 8,707 57.47
2025-02-26BUY1,19257.11057.650 57.596USD 68,654 57.48
2025-02-25BUY29657.43057.640 57.619USD 17,055 57.48
2025-02-20BUY44456.32056.640 56.608USD 25,134 57.50
2025-02-05BUY14754.10054.760 54.694USD 8,040 57.90
2025-02-04BUY14753.96055.730 55.553USD 8,166 57.97
2025-01-31SELL-14755.59055.910 55.878USD -8,214 58.05 Profit of 319 on sale
2025-01-30BUY14755.81056.000 55.981USD 8,229 58.09
2025-01-29SELL-14755.10056.130 56.027USD -8,236 58.15 Profit of 311 on sale
2025-01-28BUY29455.31056.130 56.048USD 16,478 58.20
2025-01-27SELL-14755.73055.820 55.811USD -8,204 58.25 Profit of 358 on sale
2024-12-10SELL-15555.01055.410 55.370USD -8,582 58.52 Profit of 488 on sale
2024-12-03SELL-31056.67057.880 57.759USD -17,905 58.78 Profit of 315 on sale
2024-11-29SELL-15558.75059.390 59.326USD -9,196 58.81 Loss of -80 on sale
2024-11-22SELL-46558.14058.920 58.842USD -27,362 58.78 Loss of -29 on sale
2024-11-05SELL-1,23258.59058.660 58.653USD -72,260 59.51 Profit of 1,059 on sale
2024-11-05SELL-1,23258.59058.660 58.653USD -72,260 59.51 Profit of 1,059 on sale
2024-10-29BUY15458.62059.910 59.781USD 9,206 60.24
2024-10-29BUY15458.62059.910 59.781USD 9,206 60.24
2024-10-24BUY15460.77061.260 61.211USD 9,426 60.32
2024-10-24BUY15460.77061.260 61.211USD 9,426 60.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.