| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | WMVG(GBP) LSE |
| ETF Ticker | WMVG.L(GBP) LSE |
| Stock Name | Dassault Systemes SE |
| Ticker | DSY.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0014003TT8 |
| LEI | 96950065LBWY0APQIM86 |
Show aggregate DSY.PA holdings
| Date | Number of DSY.PA Shares Held | Base Market Value of DSY.PA Shares | Local Market Value of DSY.PA Shares | Change in DSY.PA Shares Held | Change in DSY.PA Base Value | Current Price per DSY.PA Share Held | Previous Price per DSY.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 219,809 | EUR 6,154,810 | EUR 6,154,810 | 0 | EUR 2,389 | EUR 28.0007 | EUR 27.9899 |
| 2025-11-26 (Wednesday) | 219,809 | EUR 6,152,421 | EUR 6,152,421 | 0 | EUR 62,887 | EUR 27.9899 | EUR 27.7038 |
| 2025-11-25 (Tuesday) | 219,809 | EUR 6,089,534 | EUR 6,089,534 | 7,760 | EUR 278,199 | EUR 27.7038 | EUR 27.4056 |
| 2025-11-24 (Monday) | 212,049 | EUR 5,811,335 | EUR 5,811,335 | 0 | EUR 82,402 | EUR 27.4056 | EUR 27.017 |
| 2025-11-21 (Friday) | 212,049 | EUR 5,728,933 | EUR 5,728,933 | 0 | EUR 29,346 | EUR 27.017 | EUR 26.8786 |
| 2025-11-20 (Thursday) | 212,049 | EUR 5,699,587 | EUR 5,699,587 | 1,021 | EUR 2,488 | EUR 26.8786 | EUR 26.9969 |
| 2025-11-19 (Wednesday) | 211,028 | EUR 5,697,099 | EUR 5,697,099 | 0 | EUR 31,614 | EUR 26.9969 | EUR 26.8471 |
| 2025-11-18 (Tuesday) | 211,028 | EUR 5,665,485 | EUR 5,665,485 | 0 | EUR -93,489 | EUR 26.8471 | EUR 27.2901 |
| 2025-11-17 (Monday) | 211,028 | EUR 5,758,974 | EUR 5,758,974 | 976 | EUR -92,988 | EUR 27.2901 | EUR 27.8596 |
| 2025-11-14 (Friday) | 210,052 | EUR 5,851,962 | EUR 5,851,962 | -1,952 | EUR -127,083 | EUR 27.8596 | EUR 28.2025 |
| 2025-11-13 (Thursday) | 212,004 | EUR 5,979,045 | EUR 5,979,045 | 0 | EUR 72,023 | EUR 28.2025 | EUR 27.8628 |
| 2025-11-12 (Wednesday) | 212,004 | EUR 5,907,022 | EUR 5,907,022 | 0 | EUR 24,582 | EUR 27.8628 | EUR 27.7468 |
| 2025-11-11 (Tuesday) | 212,004 | EUR 5,882,440 | EUR 5,882,440 | 0 | EUR 107,834 | EUR 27.7468 | EUR 27.2382 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 7,760 | 23.960 | 23.470 | 23.519 | EUR 182,507 | 33.18 |
| 2025-11-20 | BUY | 1,021 | 23.550 | 23.260 | 23.289 | EUR 23,778 | 33.40 |
| 2025-11-17 | BUY | 976 | 24.000 | 23.570 | 23.613 | EUR 23,046 | 33.63 |
| 2025-11-14 | SELL | -1,952 | 24.040 | 23.670 | 23.707 | EUR -46,276 | 33.70 Profit of 19,511 on sale |
| 2025-11-04 | SELL | -2,058 | 24.260 | 23.840 | 23.882 | EUR -49,149 | 34.38 Profit of 21,608 on sale |
| 2025-10-31 | BUY | 972 | 24.710 | 24.470 | 24.494 | EUR 23,808 | 34.55 |
| 2025-10-28 | SELL | -1,944 | 24.970 | 25.360 | 25.321 | EUR -49,224 | 34.81 Profit of 18,451 on sale |
| 2025-10-21 | SELL | -1,934 | 30.270 | 30.270 | 30.270 | EUR -58,542 | 35.04 Profit of 9,217 on sale |
| 2025-10-14 | SELL | -968 | 28.350 | 28.820 | 28.773 | EUR -27,852 | 35.13 Profit of 6,154 on sale |
| 2025-10-02 | SELL | -3,916 | 29.370 | 29.840 | 29.793 | EUR -116,669 | 35.18 Profit of 21,079 on sale |
| 2025-10-01 | BUY | 8,125 | 28.460 | 28.700 | 28.676 | EUR 232,993 | 35.21 |
| 2025-09-25 | SELL | -937 | 28.170 | 28.470 | 28.440 | EUR -26,648 | 35.38 Profit of 6,500 on sale |
| 2025-09-09 | SELL | -2,018 | 27.830 | 28.220 | 28.181 | EUR -56,869 | 35.69 Profit of 15,156 on sale |
| 2025-07-28 | SELL | -1,007 | 29.680 | 30.290 | 30.229 | EUR -30,441 | 36.63 Profit of 6,447 on sale |
| 2025-07-15 | SELL | -3,724 | 31.820 | 31.930 | 31.919 | EUR -118,866 | 36.62 Profit of 17,522 on sale |
| 2025-07-11 | SELL | -1,858 | 31.680 | 32.160 | 32.112 | EUR -59,664 | 36.60 Profit of 8,340 on sale |
| 2025-07-02 | BUY | 929 | 31.210 | 31.350 | 31.336 | EUR 29,111 | 36.48 |
| 2025-06-30 | SELL | -2,802 | 30.730 | 31.070 | 31.036 | EUR -86,963 | 36.50 Profit of 15,319 on sale |
| 2025-06-27 | SELL | -3,051 | 31.050 | 31.150 | 31.140 | EUR -95,008 | 36.51 Profit of 16,382 on sale |
| 2025-06-26 | BUY | 933 | 30.430 | 30.790 | 30.754 | EUR 28,693 | 36.56 |
| 2025-06-25 | SELL | -935 | 30.770 | 31.400 | 31.337 | EUR -29,300 | 36.61 Profit of 4,926 on sale |
| 2025-06-23 | SELL | -2,829 | 30.730 | 30.850 | 30.838 | EUR -87,241 | 36.73 Profit of 16,665 on sale |
| 2025-06-20 | SELL | -943 | 30.880 | 31.150 | 31.123 | EUR -29,349 | 36.81 Profit of 5,365 on sale |
| 2025-06-16 | SELL | -9,516 | 32.110 | 32.230 | 32.218 | EUR -306,586 | 37.01 Profit of 45,614 on sale |
| 2025-06-13 | SELL | -936 | 31.680 | 31.910 | 31.887 | EUR -29,846 | 37.06 Profit of 4,842 on sale |
| 2025-06-12 | SELL | -1,868 | 32.100 | 32.100 | 32.100 | EUR -59,963 | 37.05 Profit of 9,238 on sale |
| 2025-06-11 | SELL | -4,675 | 31.990 | 32.480 | 32.431 | EUR -151,615 | 37.09 Profit of 21,782 on sale |
| 2025-06-09 | SELL | -933 | 32.330 | 32.630 | 32.600 | EUR -30,416 | 37.14 Profit of 4,239 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.