ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for DT

Stock NameDynatrace Holdings LLC
TickerDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2681501092

Show aggregate DT holdings

News associated with DT

Wall Street Zen Upgrades Dynatrace (NYSE:DT) to “Buy”
Dynatrace (NYSE:DT – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. DT has been the topic of a number of other research reports. Wedbush restated an “outperform” rating and set a $67.00 target price on shares of […] - 2025-09-15 05:04:49
Dynatrace (NYSE:DT) Coverage Initiated at Oppenheimer
Equities researchers at Oppenheimer started coverage on shares of Dynatrace (NYSE:DT – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The firm set an “outperform” rating and a $65.00 price target on the stock. Oppenheimer’s price objective suggests a potential upside of 27.76% from the company’s current price. A […] - 2025-08-29 03:02:52
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Dynatrace (NYSE:DT) Upgraded to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Dynatrace (NYSE:DT – Free Report) from a hold rating to a buy rating in a report released on Monday morning. A number of other research analysts also recently issued reports on DT. Morgan Stanley set a $55.00 price objective on shares of Dynatrace in a research report on Thursday, […] - 2025-08-26 02:47:00
Dynatrace (NYSE:DT) Price Target Lowered to $64.00 at Citigroup
Dynatrace (NYSE:DT – Get Free Report) had its target price lowered by Citigroup from $68.00 to $64.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s target price suggests a potential upside of 30.28% from the stock’s current price. Other analysts […] - 2025-08-20 02:46:45
Citigroup Inc. Increases Position in Dynatrace, Inc. (NYSE:DT)
Citigroup Inc. raised its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 10.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 259,119 shares of the company’s stock after acquiring an additional 25,205 shares during the period. Citigroup Inc.’s holdings in Dynatrace were worth $12,217,000 at the end of the most […] - 2025-08-15 06:46:53
Charles Schwab Investment Management Inc. Acquires 166,648 Shares of Dynatrace, Inc. (NYSE:DT)
Charles Schwab Investment Management Inc. lifted its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 8.1% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218,892 shares of the company’s stock after purchasing an additional 166,648 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:50
Dynatrace, Inc. (NYSE:DT) Receives $62.57 Consensus Price Target from Analysts
Dynatrace, Inc. (NYSE:DT – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-two brokerages that are covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-12 04:11:02
Dynatrace, Inc. (NYSE:DT) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 154,069 shares of the company’s stock after selling 3,602 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Dynatrace were worth $7,264,000 […] - 2025-08-08 05:08:54
Arkadios Wealth Advisors Boosts Stake in Dynatrace, Inc. (NYSE:DT)
Arkadios Wealth Advisors grew its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,766 shares of the company’s stock after buying an additional 253 shares during […] - 2025-08-07 05:06:53
Cerity Partners LLC Sells 9,193 Shares of Dynatrace, Inc. (NYSE:DT)
Cerity Partners LLC trimmed its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 60.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,908 shares of the company’s stock after selling 9,193 shares during the quarter. Cerity Partners LLC’s holdings in Dynatrace were worth $279,000 at the end of the […] - 2025-07-28 04:32:51
Dynatrace, Inc. (NYSE:DT) Receives $62.26 Consensus Target Price from Analysts
Dynatrace, Inc. (NYSE:DT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-three brokerages that are presently covering the company, MarketBeat reports. Seven investment analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-07-18 02:50:53
Dynatrace, Inc. (NYSE:DT) Shares Sold by DekaBank Deutsche Girozentrale
DekaBank Deutsche Girozentrale decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 31,407 shares of the company’s stock after selling 322 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:32:56
M&T Bank Corp Has $1.35 Million Stake in Dynatrace, Inc. (NYSE:DT)
M&T Bank Corp decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,651 shares of the company’s stock after selling 1,392 shares during the quarter. M&T Bank Corp’s holdings in Dynatrace were […] - 2025-07-14 05:32:52

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DT holdings

DateNumber of DT Shares HeldBase Market Value of DT SharesLocal Market Value of DT SharesChange in DT Shares HeldChange in DT Base ValueCurrent Price per DT Share HeldPrevious Price per DT Share Held
2025-11-27 (Thursday)91,937USD 4,060,857USD 4,060,8570USD 0 USD 44.17 USD 44.17
2025-11-26 (Wednesday)91,937USD 4,060,857DT holding decreased by -40453USD 4,060,8570USD -40,453 USD 44.17 USD 44.61
2025-11-25 (Tuesday)91,937DT holding increased by 3288USD 4,101,310DT holding increased by 212278USD 4,101,3103,288USD 212,278 USD 44.61 USD 43.87
2025-11-24 (Monday)88,649USD 3,889,032DT holding increased by 26595USD 3,889,0320USD 26,595 USD 43.87 USD 43.57
2025-11-21 (Friday)88,649USD 3,862,437DT holding increased by 11524USD 3,862,4370USD 11,524 USD 43.57 USD 43.44
2025-11-20 (Thursday)88,649DT holding increased by 439USD 3,850,913DT holding decreased by -144118USD 3,850,913439USD -144,118 USD 43.44 USD 45.29
2025-11-19 (Wednesday)88,210USD 3,995,031DT holding decreased by -94385USD 3,995,0310USD -94,385 USD 45.29 USD 46.36
2025-11-18 (Tuesday)88,210USD 4,089,416DT holding increased by 106734USD 4,089,4160USD 106,734 USD 46.36 USD 45.15
2025-11-17 (Monday)88,210DT holding increased by 413USD 3,982,682DT holding decreased by -129729USD 3,982,682413USD -129,729 USD 45.15 USD 46.84
2025-11-14 (Friday)87,797DT holding decreased by -826USD 4,112,411DT holding decreased by -33373USD 4,112,411-826USD -33,373 USD 46.84 USD 46.78
2025-11-13 (Thursday)88,623USD 4,145,784DT holding increased by 24814USD 4,145,7840USD 24,814 USD 46.78 USD 46.5
2025-11-12 (Wednesday)88,623USD 4,120,970DT holding decreased by -28359USD 4,120,9700USD -28,359 USD 46.5 USD 46.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DT by Blackrock for IE00BGPP8L80

Show aggregate share trades of DT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY3,28844.79043.910 43.998USD 144,665 51.78
2025-11-20BUY43945.70043.230 43.477USD 19,086 51.91
2025-11-17BUY41346.79044.910 45.098USD 18,625 52.01
2025-11-14SELL-82647.75046.110 46.274USD -38,222 52.04 Profit of 4,762 on sale
2025-11-04SELL-87050.11048.730 48.868USD -42,515 52.26 Profit of 2,949 on sale
2025-10-31BUY41150.68048.760 48.952USD 20,119 52.28
2025-10-28SELL-82649.64050.850 50.729USD -41,902 52.33 Profit of 1,325 on sale
2025-10-21SELL-82250.95051.220 51.193USD -42,081 52.39 Profit of 987 on sale
2025-10-14SELL-41148.18048.283 48.273USD -19,840 52.52 Profit of 1,745 on sale
2025-10-02SELL-1,65549.88050.030 50.015USD -82,775 52.57 Profit of 4,235 on sale
2025-09-25SELL-41148.60048.640 48.636USD -19,989 52.69 Profit of 1,668 on sale
2025-09-16BUY37747.82048.515 48.445USD 18,264 52.78
2025-09-12SELL-1,63649.03049.275 49.251USD -80,574 52.84 Profit of 5,865 on sale
2025-09-09SELL-89050.65050.800 50.785USD -45,199 52.91 Profit of 1,891 on sale
2025-07-28SELL-44354.71055.170 55.124USD -24,420 53.09 Loss of -901 on sale
2025-07-15SELL-1,63252.22052.932 52.861USD -86,269 53.10 Profit of 387 on sale
2025-07-11SELL-81251.39053.100 52.929USD -42,978 53.12 Profit of 152 on sale
2025-07-02BUY40554.67054.780 54.769USD 22,181 52.97
2025-06-30SELL-1,22755.21055.320 55.309USD -67,864 52.95 Loss of -2,893 on sale
2025-06-27SELL-1,36554.89055.710 55.628USD -75,932 52.93 Loss of -3,676 on sale
2025-06-26BUY40854.93055.040 55.029USD 22,452 52.92
2025-06-25SELL-40854.69056.170 56.022USD -22,857 52.90 Loss of -1,273 on sale
2025-06-23SELL-1,24254.57055.000 54.957USD -68,257 52.86 Loss of -2,599 on sale
2025-06-20SELL-41454.41056.070 55.904USD -23,144 52.85 Loss of -1,264 on sale
2025-06-16SELL-4,19854.48054.560 54.552USD -229,009 52.76 Loss of -7,531 on sale
2025-06-13SELL-40953.03053.990 53.894USD -22,043 52.76 Loss of -466 on sale
2025-06-12SELL-81854.03054.320 54.291USD -44,410 52.74 Loss of -1,266 on sale
2025-06-11SELL-2,04553.87054.860 54.761USD -111,986 52.73 Loss of -4,146 on sale
2025-06-09SELL-40954.21055.200 55.101USD -22,536 52.71 Loss of -980 on sale
2025-05-30SELL-40554.01054.170 54.154USD -21,932 52.61 Loss of -626 on sale
2025-05-28SELL-40353.62054.380 54.304USD -21,885 52.58 Loss of -693 on sale
2025-05-21SELL-40353.60054.230 54.167USD -21,829 52.52 Loss of -662 on sale
2025-05-14SELL-5,25253.50053.650 53.635USD -281,691 52.48 Loss of -6,064 on sale
2025-05-09BUY2,07448.66049.020 48.984USD 101,593 52.57
2025-05-07SELL-1,60047.89047.975 47.966USD -76,746 52.68 Profit of 7,536 on sale
2025-05-01BUY40047.44048.230 48.151USD 19,260 52.93
2025-04-29SELL-4,37847.35047.990 47.926USD -209,820 53.08 Profit of 22,584 on sale
2025-04-28SELL-40246.46046.890 46.847USD -18,832 53.17 Profit of 2,542 on sale
2025-04-25BUY40246.42046.650 46.627USD 18,744 53.26
2025-04-23BUY1,33844.01046.160 45.945USD 61,474 53.49
2025-04-22BUY3,66342.90043.180 43.152USD 158,066 53.63
2025-04-15SELL-1,21243.47043.840 43.803USD -53,089 54.25 Profit of 12,657 on sale
2025-04-14BUY2,17543.37044.180 44.099USD 95,915 54.41
2025-04-11BUY2,04143.11043.760 43.695USD 89,181 54.58
2025-04-09SELL-1,20345.06045.460 45.420USD -54,640 54.90 Profit of 11,408 on sale
2025-04-08SELL-1,60441.21043.610 43.370USD -69,565 55.12 Profit of 18,848 on sale
2025-04-07SELL-40141.71042.730 42.628USD -17,094 55.34 Profit of 5,096 on sale
2025-04-04BUY40542.01044.280 44.053USD 17,841 55.56
2025-04-01BUY1,60847.83048.030 48.010USD 77,200 55.81
2025-03-27SELL-81249.02050.450 50.307USD -40,849 56.22 Profit of 4,798 on sale
2025-03-21SELL-40649.82049.910 49.901USD -20,260 56.65 Profit of 2,741 on sale
2025-03-14BUY1,22448.47048.690 48.668USD 59,570 57.42
2025-03-13BUY40847.32049.170 48.985USD 19,986 57.64
2025-03-12BUY81649.22050.550 50.417USD 41,140 57.83
2025-03-11BUY81249.31050.223 50.132USD 40,707 58.02
2025-03-10SELL-40648.69051.430 51.156USD -20,769 58.24 Profit of 2,875 on sale
2025-03-07BUY6,93652.21053.810 53.650USD 372,116 58.38
2025-03-05BUY2,01556.15056.330 56.312USD 113,469 58.44
2025-03-04BUY80655.10055.653 55.598USD 44,812 58.52
2025-03-03BUY1,61255.74057.720 57.522USD 92,725 58.59
2025-02-27BUY40357.31059.920 59.659USD 24,043 58.66
2025-02-26BUY3,20858.79059.735 59.641USD 191,327 58.66
2025-02-25BUY80258.42059.030 58.969USD 47,293 58.66
2025-02-20BUY1,20361.24061.470 61.447USD 73,921 58.54
2025-02-05BUY39960.43060.510 60.502USD 24,140 57.08
2025-02-04BUY39959.30060.290 60.191USD 24,016 56.97
2025-01-31SELL-39957.75058.690 58.596USD -23,380 56.82 Loss of -707 on sale
2025-01-30BUY39957.77058.160 58.121USD 23,190 56.77
2025-01-29SELL-39957.35058.570 58.448USD -23,321 56.73 Loss of -685 on sale
2025-01-28BUY79857.94059.020 58.912USD 47,012 56.65
2025-01-27SELL-39956.46057.470 57.369USD -22,890 56.66 Loss of -281 on sale
2024-12-10SELL-38856.93058.210 58.082USD -22,536 56.90 Loss of -457 on sale
2024-12-03SELL-78057.28057.390 57.379USD -44,756 55.78 Loss of -1,243 on sale
2024-11-29SELL-5,06056.19056.370 56.352USD -285,141 55.54 Loss of -4,109 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19245,4916321,006,85424.4%
2025-09-18173,124762802,61721.6%
2025-09-17226,5811,0331,448,98715.6%
2025-09-16475,962115,1901,687,24528.2%
2025-09-15350,4418,2921,576,22822.2%
2025-09-12408,9353724,78456.4%
2025-09-11681,99801,098,83862.1%
2025-09-101,037,7231,7652,668,04038.9%
2025-09-09550,021151,027,25753.5%
2025-09-08511,4193,7141,983,37225.8%
2025-09-05827,91168,2191,604,66651.6%
2025-09-04606,269331997,75960.8%
2025-09-03560,89749,777904,93862.0%
2025-09-02878,9211,4681,153,72376.2%
2025-08-29424,13625822,47751.6%
2025-08-28736,9281501,196,34161.6%
2025-08-27579,49510,8361,095,24752.9%
2025-08-26420,336957892,58347.1%
2025-08-25371,4520937,65039.6%
2025-08-22670,6973451,161,43357.7%
2025-08-21456,75524776,10658.9%
2025-08-20397,0681,662752,38952.8%
2025-08-19915,7191,3641,523,62660.1%
2025-08-18554,151948891,65762.1%
2025-08-15593,592221,100,81653.9%
2025-08-14726,5261,0401,271,82157.1%
2025-08-13466,1091,7231,144,38640.7%
2025-08-12738,165562,637,95028.0%
2025-08-11502,9412782,674,49218.8%
2025-08-08548,872171,565,62835.1%
2025-08-07716,988542,578,82627.8%
2025-08-061,289,2481083,636,10835.5%
2025-08-05934,7722411,497,22462.4%
2025-08-04545,19794969,77656.2%
2025-08-01545,5812,966911,61659.8%
2025-07-31643,243201,080,86359.5%
2025-07-30520,707324982,44253.0%
2025-07-29415,77737709,73958.6%
2025-07-28509,952503706,25872.2%
2025-07-25549,2929,150705,32477.9%
2025-07-24535,46016936,78757.2%
2025-07-23640,88001,067,65960.0%
2025-07-22275,866318617,88944.6%
2025-07-21369,298449946,64539.0%
2025-07-18292,821102490,36659.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.