ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-11-27 (Thursday)260,813USD 26,117,814USD 26,117,8140USD 0 USD 100.14 USD 100.14
2025-11-26 (Wednesday)260,813USD 26,117,814ED holding increased by 336449USD 26,117,8140USD 336,449 USD 100.14 USD 98.85
2025-11-25 (Tuesday)260,813ED holding increased by 9000USD 25,781,365ED holding increased by 872023USD 25,781,3659,000USD 872,023 USD 98.85 USD 98.92
2025-11-24 (Monday)251,813ED holding decreased by -15183USD 24,909,342ED holding decreased by -1832977USD 24,909,342-15,183USD -1,832,977 USD 98.92 USD 100.16
2025-11-21 (Friday)266,996USD 26,742,319ED holding decreased by -210927USD 26,742,3190USD -210,927 USD 100.16 USD 100.95
2025-11-20 (Thursday)266,996ED holding increased by 1205USD 26,953,246ED holding increased by 273145USD 26,953,2461,205USD 273,145 USD 100.95 USD 100.38
2025-11-19 (Wednesday)265,791USD 26,680,101ED holding decreased by -672451USD 26,680,1010USD -672,451 USD 100.38 USD 102.91
2025-11-18 (Tuesday)265,791USD 27,352,552ED holding decreased by -249843USD 27,352,5520USD -249,843 USD 102.91 USD 103.85
2025-11-17 (Monday)265,791ED holding increased by 1193USD 27,602,395ED holding increased by 703362USD 27,602,3951,193USD 703,362 USD 103.85 USD 101.66
2025-11-14 (Friday)264,598ED holding decreased by -2386USD 26,899,033ED holding decreased by -53002USD 26,899,033-2,386USD -53,002 USD 101.66 USD 100.95
2025-11-13 (Thursday)266,984USD 26,952,035ED holding increased by 202908USD 26,952,0350USD 202,908 USD 100.95 USD 100.19
2025-11-12 (Wednesday)266,984USD 26,749,127ED holding increased by 160190USD 26,749,1270USD 160,190 USD 100.19 USD 99.59
2025-11-11 (Tuesday)266,984USD 26,588,937ED holding increased by 360429USD 26,588,9370USD 360,429 USD 99.59 USD 98.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BGPP8L80

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY9,000100.29098.630 98.796USD 889,164 101.64
2025-11-24SELL-15,183100.34998.715 98.878USD -1,501,270 101.66 Profit of 42,171 on sale
2025-11-20BUY1,205101.38099.930 100.075USD 120,590 101.67
2025-11-17BUY1,193103.980101.750 101.973USD 121,654 101.66
2025-11-14SELL-2,386102.550100.900 101.065USD -241,141 101.66 Profit of 1,410 on sale
2025-11-04SELL-2,52297.98097.040 97.134USD -244,972 101.77 Profit of 11,692 on sale
2025-10-31BUY1,19297.79096.110 96.278USD 114,763 101.81
2025-10-28SELL-2,38498.55099.960 99.819USD -237,968 101.87 Profit of 4,888 on sale
2025-10-21SELL-2,382101.560102.000 101.956USD -242,859 101.89 Loss of -151 on sale
2025-10-14SELL-1,191101.890102.700 102.619USD -122,219 101.90 Loss of -858 on sale
2025-10-02SELL-4,86897.64098.460 98.378USD -478,904 101.95 Profit of 17,382 on sale
2025-10-01BUY2,71098.170100.570 100.330USD 271,894 101.97
2025-09-25SELL-1,18198.35099.850 99.700USD -117,746 102.02 Profit of 2,738 on sale
2025-09-16BUY1,10095.57096.880 96.749USD 106,424 102.11
2025-09-12SELL-4,72097.55098.560 98.459USD -464,726 102.16 Profit of 17,480 on sale
2025-09-09SELL-2,52496.98097.350 97.313USD -245,618 102.24 Profit of 12,440 on sale
2025-07-31SELL-2,788103.500103.570 103.563USD -288,734 102.35 Loss of -3,394 on sale
2025-07-28SELL-1,328100.980101.940 101.844USD -135,249 102.35 Profit of 676 on sale
2025-07-15SELL-4,95299.950100.710 100.634USD -498,340 102.40 Profit of 8,728 on sale
2025-07-11SELL-2,476100.590101.310 101.238USD -250,665 102.42 Profit of 2,916 on sale
2025-07-07BUY3,04599.710100.400 100.331USD 305,508 102.47
2025-07-02BUY1,23199.920101.280 101.144USD 124,508 102.52
2025-06-30SELL-618100.350100.430 100.422USD -62,061 102.53 Profit of 1,304 on sale
2025-06-27SELL-3,86798.15098.660 98.609USD -381,321 102.56 Profit of 15,275 on sale
2025-06-26BUY1,22298.41098.690 98.662USD 120,565 102.59
2025-06-25SELL-1,22298.05099.930 99.742USD -121,885 102.61 Profit of 3,510 on sale
2025-06-23SELL-3,675101.150102.470 102.338USD -376,092 102.64 Profit of 1,109 on sale
2025-06-20SELL-1,226100.970101.820 101.735USD -124,727 102.65 Profit of 1,123 on sale
2025-06-16SELL-12,360101.630104.520 104.231USD -1,288,295 102.69 Loss of -19,022 on sale
2025-06-13SELL-1,223103.960105.280 105.148USD -128,596 102.68 Loss of -3,014 on sale
2025-06-12SELL-2,446103.760103.770 103.769USD -253,819 102.68 Loss of -2,673 on sale
2025-06-11SELL-6,115102.550102.700 102.685USD -627,919 102.68 Loss of -49 on sale
2025-06-09SELL-1,223101.110101.980 101.893USD -124,615 102.69 Profit of 974 on sale
2025-05-30BUY10,892104.490105.100 105.039USD 1,144,085 102.68
2025-05-28SELL-1,182102.110104.150 103.946USD -122,864 102.68 Loss of -1,499 on sale
2025-05-21SELL-1,182105.220105.910 105.841USD -125,104 102.62 Loss of -3,806 on sale
2025-05-14SELL-15,93899.27099.600 99.567USD -1,586,899 102.59 Profit of 48,225 on sale
2025-05-09BUY6,129107.680108.200 108.148USD 662,839 102.56
2025-05-07SELL-4,724111.040111.760 111.688USD -527,614 102.45 Loss of -43,654 on sale
2025-05-01BUY1,181112.560113.460 113.370USD 133,890 102.17
2025-04-29SELL-12,991112.130112.380 112.355USD -1,459,604 101.99 Loss of -134,675 on sale
2025-04-28SELL-1,184111.130111.270 111.256USD -131,727 101.91 Loss of -11,068 on sale
2025-04-25BUY1,184110.450111.480 111.377USD 131,870 101.83
2025-04-23BUY6,698112.520113.100 113.042USD 757,155 101.65
2025-04-22BUY10,593113.300113.560 113.534USD 1,202,666 101.54
2025-04-15SELL-3,534111.810112.880 112.773USD -398,540 101.16 Loss of -41,056 on sale
2025-04-14BUY5,998112.250112.450 112.430USD 674,355 101.05
2025-04-11BUY5,977109.840110.640 110.560USD 660,817 100.97
2025-04-09SELL-3,531105.770108.710 108.416USD -382,817 100.85 Loss of -26,728 on sale
2025-04-08SELL-4,708106.050108.270 108.048USD -508,690 100.79 Loss of -34,147 on sale
2025-04-07SELL-1,177105.400109.320 108.928USD -128,208 100.75 Loss of -9,627 on sale
2025-04-04BUY1,178109.320114.870 114.315USD 134,663 100.66
2025-04-01BUY4,716110.060110.680 110.618USD 521,674 100.47
2025-03-27SELL-2,362107.890108.390 108.340USD -255,899 100.20 Loss of -19,230 on sale
2025-03-21SELL-1,180107.800109.360 109.204USD -128,861 99.90 Loss of -10,978 on sale
2025-03-14BUY3,546106.410106.710 106.680USD 378,287 99.45
2025-03-13BUY1,182104.570105.350 105.272USD 124,432 99.39
2025-03-12BUY2,362102.640103.390 103.315USD 244,030 99.35
2025-03-11BUY2,364103.770106.660 106.371USD 251,461 99.30
2025-03-10SELL-1,181106.660107.970 107.839USD -127,358 99.20 Loss of -10,197 on sale
2025-03-07BUY19,754103.640104.080 104.036USD 2,055,127 99.15
2025-03-05BUY5,910100.200101.660 101.514USD 599,948 99.14
2025-03-04BUY2,364102.150105.860 105.489USD 249,376 99.10
2025-03-03BUY4,728104.020104.310 104.281USD 493,041 99.03
2025-02-28BUY2,941101.520101.640 101.628USD 298,888 99.00
2025-02-27BUY1,17299.920100.820 100.730USD 118,056 98.99
2025-02-26BUY9,36099.960100.430 100.383USD 939,585 98.98
2025-02-25BUY2,340100.970101.950 101.852USD 238,334 98.95
2025-02-20BUY3,51095.76096.000 95.976USD 336,876 98.99
2025-02-05BUY1,17096.19096.440 96.415USD 112,806 99.62
2025-02-04BUY1,17094.91095.400 95.351USD 111,561 99.70
2025-01-31SELL-1,16993.74094.240 94.190USD -110,108 99.88 Profit of 6,655 on sale
2025-01-30BUY1,16993.86094.030 94.013USD 109,901 99.99
2025-01-29SELL-1,16992.57093.850 93.722USD -109,561 100.13 Profit of 7,491 on sale
2025-01-28BUY2,33893.39094.820 94.677USD 221,355 100.26
2025-01-27SELL-1,16994.89096.070 95.952USD -112,168 100.36 Profit of 5,153 on sale
2024-12-10SELL-1,17394.69094.990 94.960USD -111,388 100.87 Profit of 6,934 on sale
2024-12-03SELL-2,34697.53099.380 99.195USD -232,711 101.42 Profit of 5,218 on sale
2024-11-29SELL-1,171100.590101.800 101.679USD -119,066 101.51 Loss of -200 on sale
2024-11-22SELL-3,51398.36099.250 99.161USD -348,353 101.64 Profit of 8,701 on sale
2024-11-05SELL-9,36099.82099.850 99.847USD -934,568 103.84 Profit of 37,366 on sale
2024-11-05SELL-9,36099.82099.850 99.847USD -934,568 103.84 Profit of 37,366 on sale
2024-10-29BUY1,168102.910104.400 104.251USD 121,765 105.96
2024-10-29BUY1,168102.910104.400 104.251USD 121,765 105.96
2024-10-24BUY1,168107.000107.750 107.675USD 125,764 106.45
2024-10-24BUY1,168107.000107.750 107.675USD 125,764 106.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.