| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | WMVG(GBP) LSE |
| ETF Ticker | WMVG.L(GBP) LSE |
| Stock Name | Elisa Oyj |
| Ticker | ELISA.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009007884 |
Show aggregate ELISA.HE holdings
| Date | Number of ELISA.HE Shares Held | Base Market Value of ELISA.HE Shares | Local Market Value of ELISA.HE Shares | Change in ELISA.HE Shares Held | Change in ELISA.HE Base Value | Current Price per ELISA.HE Share Held | Previous Price per ELISA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 158,980 | EUR 8,039,437 | EUR 8,039,437 | 972 | EUR 52,401 | EUR 50.5689 | EUR 50.5483 |
| 2025-03-11 (Tuesday) | 158,008 | EUR 7,987,036 | EUR 7,987,036 | 974 | EUR 121,058 | EUR 50.5483 | EUR 50.0909 |
| 2025-03-10 (Monday) | 157,034 | EUR 7,865,978 | EUR 7,865,978 | -485 | EUR 54,778 | EUR 50.0909 | EUR 49.5889 |
| 2025-03-07 (Friday) | 157,519 | EUR 7,811,200 | EUR 7,811,200 | 8,313 | EUR 619,293 | EUR 49.5889 | EUR 48.2012 |
| 2025-03-05 (Wednesday) | 149,206 | EUR 7,191,907 | EUR 7,191,907 | 2,425 | EUR 176,531 | EUR 48.2012 | EUR 47.7948 |
| 2025-03-04 (Tuesday) | 146,781 | EUR 7,015,376 | EUR 7,015,376 | 970 | EUR 156,725 | EUR 47.7948 | EUR 47.038 |
| 2025-03-03 (Monday) | 145,811 | EUR 6,858,651 | EUR 6,858,651 | 1,940 | EUR 224,241 | EUR 47.038 | EUR 46.1136 |
| 2025-02-28 (Friday) | 143,871 | EUR 6,634,410 | EUR 6,634,410 | 0 | EUR -74,210 | EUR 46.1136 | EUR 46.6294 |
| 2025-02-27 (Thursday) | 143,871 | EUR 6,708,620 | EUR 6,708,620 | 485 | EUR 40,917 | EUR 46.6294 | EUR 46.5018 |
| 2025-02-26 (Wednesday) | 143,386 | EUR 6,667,703 | EUR 6,667,703 | 3,848 | EUR 198,837 | EUR 46.5018 | EUR 46.3592 |
| 2025-02-25 (Tuesday) | 139,538 | EUR 6,468,866 | EUR 6,468,866 | 962 | EUR 73,951 | EUR 46.3592 | EUR 46.1474 |
| 2025-02-24 (Monday) | 138,576 | EUR 6,394,915 | EUR 6,394,915 | 0 | EUR 182,409 | EUR 46.1474 | EUR 44.831 |
| 2025-02-21 (Friday) | 138,576 | EUR 6,212,506 | EUR 6,212,506 | 0 | EUR 11,637 | EUR 44.831 | EUR 44.7471 |
| 2025-02-20 (Thursday) | 138,576 | EUR 6,200,869 | EUR 6,200,869 | 1,443 | EUR 142,757 | EUR 44.7471 | EUR 44.1769 |
| 2025-02-19 (Wednesday) | 137,133 | EUR 6,058,112 | EUR 6,058,112 | 0 | EUR -76,664 | EUR 44.1769 | EUR 44.736 |
| 2025-02-18 (Tuesday) | 137,133 | EUR 6,134,776 | EUR 6,134,776 | 0 | EUR -50,439 | EUR 44.736 | EUR 45.1038 |
| 2025-02-17 (Monday) | 137,133 | EUR 6,185,215 | EUR 6,185,215 | 0 | EUR 8,823 | EUR 45.1038 | EUR 45.0394 |
| 2025-02-14 (Friday) | 137,133 | EUR 6,176,392 | EUR 6,176,392 | 0 | EUR 129,928 | EUR 45.0394 | EUR 44.092 |
| 2025-02-13 (Thursday) | 137,133 | EUR 6,046,464 | EUR 6,046,464 | 0 | EUR 60,377 | EUR 44.092 | EUR 43.6517 |
| 2025-02-12 (Wednesday) | 137,133 | EUR 5,986,087 | EUR 5,986,087 | 0 | EUR 32,935 | EUR 43.6517 | EUR 43.4115 |
| 2025-02-11 (Tuesday) | 137,133 | EUR 5,953,152 | EUR 5,953,152 | 0 | EUR -24,928 | EUR 43.4115 | EUR 43.5933 |
| 2025-02-10 (Monday) | 137,133 | EUR 5,978,080 | EUR 5,978,080 | 0 | EUR -22,481 | EUR 43.5933 | EUR 43.7572 |
| 2025-02-07 (Friday) | 137,133 | EUR 6,000,561 | EUR 6,000,561 | 0 | EUR -11,658 | EUR 43.7572 | EUR 43.8422 |
| 2025-02-06 (Thursday) | 137,133 | EUR 6,012,219 | EUR 6,012,219 | 0 | EUR -53,015 | EUR 43.8422 | EUR 44.2288 |
| 2025-02-05 (Wednesday) | 137,133 | EUR 6,065,234 | EUR 6,065,234 | 479 | EUR 169,795 | EUR 44.2288 | EUR 43.1414 |
| 2025-02-04 (Tuesday) | 136,654 | EUR 5,895,439 | EUR 5,895,439 | 479 | EUR 66,444 | EUR 43.1414 | EUR 42.8052 |
| 2025-02-03 (Monday) | 136,175 | EUR 5,828,995 | EUR 5,828,995 | 0 | EUR -51,437 | EUR 42.8052 | EUR 43.1829 |
| 2025-01-31 (Friday) | 136,175 | EUR 5,880,432 | EUR 5,880,432 | -479 | EUR -343,328 | EUR 43.1829 | EUR 45.5439 |
| 2025-01-30 (Thursday) | 136,654 | EUR 6,223,760 | EUR 6,223,760 | 479 | EUR 11,625 | EUR 45.5439 | EUR 45.6188 |
| 2025-01-29 (Wednesday) | 136,175 | EUR 6,212,135 | EUR 6,212,135 | -479 | EUR 18,193 | EUR 45.6188 | EUR 45.3257 |
| 2025-01-28 (Tuesday) | 136,654 | EUR 6,193,942 | EUR 6,193,942 | 958 | EUR 76,399 | EUR 45.3257 | EUR 45.0827 |
| 2025-01-27 (Monday) | 135,696 | EUR 6,117,543 | EUR 6,117,543 | -479 | EUR 121,983 | EUR 45.0827 | EUR 44.0283 |
| 2025-01-24 (Friday) | 136,175 | EUR 5,995,560 | EUR 5,995,560 | 0 | EUR -30,423 | EUR 44.0283 | EUR 44.2518 |
| 2025-01-23 (Thursday) | 136,175 | EUR 6,025,983 | EUR 6,025,983 | 0 | EUR -41,128 | EUR 44.2518 | EUR 44.5538 |
| 2025-01-22 (Wednesday) | 136,175 | EUR 6,067,111 | EUR 6,067,111 | ||||
| 2025-01-21 (Tuesday) | 136,175 | EUR 5,993,731 | EUR 5,993,731 | ||||
| 2025-01-20 (Monday) | 136,175 | EUR 6,075,876 | EUR 6,075,876 | ||||
| 2025-01-17 (Friday) | 136,175 | EUR 6,045,804 | EUR 6,045,804 | ||||
| 2025-01-16 (Thursday) | 136,175 | EUR 5,992,209 | EUR 5,992,209 | ||||
| 2025-01-15 (Wednesday) | 136,175 | EUR 5,894,076 | EUR 5,894,076 | ||||
| 2025-01-14 (Tuesday) | 136,175 | EUR 5,865,355 | EUR 5,865,355 | ||||
| 2025-01-13 (Monday) | 136,175 | EUR 5,720,935 | EUR 5,720,935 | ||||
| 2025-01-10 (Friday) | 136,175 | EUR 5,758,764 | EUR 5,758,764 | ||||
| 2025-01-09 (Thursday) | 129,399 | EUR 5,530,892 | EUR 5,530,892 | ||||
| 2025-01-09 (Thursday) | 129,399 | EUR 5,530,892 | EUR 5,530,892 | ||||
| 2025-01-09 (Thursday) | 129,399 | EUR 5,530,892 | EUR 5,530,892 | ||||
| 2025-01-08 (Wednesday) | 129,399 | EUR 5,520,766 | EUR 5,520,766 | ||||
| 2025-01-08 (Wednesday) | 129,399 | EUR 5,520,766 | EUR 5,520,766 | ||||
| 2025-01-08 (Wednesday) | 129,399 | EUR 5,520,766 | EUR 5,520,766 | ||||
| 2025-01-02 (Thursday) | 124,553 | EUR 5,421,157 | EUR 5,421,157 | ||||
| 2024-12-30 (Monday) | 124,553 | EUR 5,404,416 | EUR 5,404,416 | ||||
| 2024-12-06 (Friday) | 126,019 | EUR 5,636,308 | EUR 5,636,308 | 0 | EUR -5,336 | EUR 44.7259 | EUR 44.7682 |
| 2024-12-05 (Thursday) | 126,019 | EUR 5,641,644 | EUR 5,641,644 | 0 | EUR -42,869 | EUR 44.7682 | EUR 45.1084 |
| 2024-12-04 (Wednesday) | 126,019 | EUR 5,684,513 | EUR 5,684,513 | 0 | EUR 3,828 | EUR 45.1084 | EUR 45.078 |
| 2024-12-03 (Tuesday) | 126,019 | EUR 5,680,685 | EUR 5,680,685 | -980 | EUR -26,027 | EUR 45.078 | EUR 44.9351 |
| 2024-12-02 (Monday) | 126,999 | EUR 5,706,712 | EUR 5,706,712 | 0 | EUR -45,054 | EUR 44.9351 | EUR 45.2899 |
| 2024-11-29 (Friday) | 126,999 | EUR 5,751,766 | EUR 5,751,766 | -487 | EUR -65,845 | EUR 45.2899 | EUR 45.6333 |
| 2024-11-28 (Thursday) | 127,486 | EUR 5,817,611 | EUR 5,817,611 | 0 | EUR -26,095 | EUR 45.6333 | EUR 45.838 |
| 2024-11-27 (Wednesday) | 127,486 | EUR 5,843,706 | EUR 5,843,706 | 0 | EUR 65,509 | EUR 45.838 | EUR 45.3242 |
| 2024-11-26 (Tuesday) | 127,486 | EUR 5,778,197 | EUR 5,778,197 | 0 | EUR -67,766 | EUR 45.3242 | EUR 45.8557 |
| 2024-11-25 (Monday) | 127,486 | EUR 5,845,963 | EUR 5,845,963 | 0 | EUR 57,025 | EUR 45.8557 | EUR 45.4084 |
| 2024-11-22 (Friday) | 127,486 | EUR 5,788,938 | EUR 5,788,938 | -1,467 | EUR -33,968 | EUR 45.4084 | EUR 45.1553 |
| 2024-11-21 (Thursday) | 128,953 | EUR 5,822,906 | EUR 5,822,906 | 0 | EUR -29,682 | EUR 45.1553 | EUR 45.3854 |
| 2024-11-20 (Wednesday) | 128,953 | EUR 5,852,588 | EUR 5,852,588 | 0 | EUR -47,638 | EUR 45.3854 | EUR 45.7549 |
| 2024-11-19 (Tuesday) | 128,953 | EUR 5,900,226 | EUR 5,900,226 | 0 | EUR 9,973 | EUR 45.7549 | EUR 45.6775 |
| 2024-11-18 (Monday) | 128,953 | EUR 5,890,253 | EUR 5,890,253 | 0 | EUR 12,780 | EUR 45.6775 | EUR 45.5784 |
| 2024-11-12 (Tuesday) | 128,953 | EUR 5,877,473 | EUR 5,877,473 | 0 | EUR -147,653 | EUR 45.5784 | EUR 46.7234 |
| 2024-11-11 (Monday) | 128,953 | EUR 6,025,126 | EUR 6,025,126 | 0 | EUR 0 | EUR 46.7234 | EUR 46.7234 |
| 2024-11-11 (Monday) | 128,953 | EUR 6,025,126 | EUR 6,025,126 | 0 | EUR 0 | EUR 46.7234 | EUR 46.7234 |
| 2024-11-08 (Friday) | 129,927 | EUR 6,111,457 | EUR 6,111,457 | 0 | EUR 20,371 | EUR 47.0376 | EUR 46.8808 |
| 2024-11-08 (Friday) | 129,927 | EUR 6,111,457 | EUR 6,111,457 | 0 | EUR 20,371 | EUR 47.0376 | EUR 46.8808 |
| 2024-11-07 (Thursday) | 129,927 | EUR 6,091,086 | EUR 6,091,086 | 0 | EUR -45,096 | EUR 46.8808 | EUR 47.2279 |
| 2024-11-07 (Thursday) | 129,927 | EUR 6,091,086 | EUR 6,091,086 | 0 | EUR -45,096 | EUR 46.8808 | EUR 47.2279 |
| 2024-11-06 (Wednesday) | 129,927 | EUR 6,136,182 | EUR 6,136,182 | 0 | EUR -39,602 | EUR 47.2279 | EUR 47.5327 |
| 2024-11-06 (Wednesday) | 129,927 | EUR 6,136,182 | EUR 6,136,182 | 0 | EUR -39,602 | EUR 47.2279 | EUR 47.5327 |
| 2024-11-05 (Tuesday) | 129,927 | EUR 6,175,784 | EUR 6,175,784 | -3,904 | EUR -201,320 | EUR 47.5327 | EUR 47.6504 |
| 2024-11-05 (Tuesday) | 129,927 | EUR 6,175,784 | EUR 6,175,784 | -3,904 | EUR -201,320 | EUR 47.5327 | EUR 47.6504 |
| 2024-11-04 (Monday) | 133,831 | EUR 6,377,104 | EUR 6,377,104 | 0 | EUR -17,207 | EUR 47.6504 | EUR 47.779 |
| 2024-11-04 (Monday) | 133,831 | EUR 6,377,104 | EUR 6,377,104 | 0 | EUR -17,207 | EUR 47.6504 | EUR 47.779 |
| 2024-11-01 (Friday) | 133,831 | EUR 6,394,311 | EUR 6,394,311 | 0 | EUR 36,262 | EUR 47.779 | EUR 47.508 |
| 2024-11-01 (Friday) | 133,831 | EUR 6,394,311 | EUR 6,394,311 | 0 | EUR 36,262 | EUR 47.779 | EUR 47.508 |
| 2024-10-31 (Thursday) | 133,831 | EUR 6,358,049 | EUR 6,358,049 | 0 | EUR -47,716 | EUR 47.508 | EUR 47.8646 |
| 2024-10-31 (Thursday) | 133,831 | EUR 6,358,049 | EUR 6,358,049 | 0 | EUR -47,716 | EUR 47.508 | EUR 47.8646 |
| 2024-10-30 (Wednesday) | 133,831 | EUR 6,405,765 | EUR 6,405,765 | 0 | EUR -106,189 | EUR 47.8646 | EUR 48.658 |
| 2024-10-30 (Wednesday) | 133,831 | EUR 6,405,765 | EUR 6,405,765 | 0 | EUR -106,189 | EUR 47.8646 | EUR 48.658 |
| 2024-10-29 (Tuesday) | 133,831 | EUR 6,511,954 | EUR 6,511,954 | 485 | EUR 80,827 | EUR 48.658 | EUR 48.2289 |
| 2024-10-29 (Tuesday) | 133,831 | EUR 6,511,954 | EUR 6,511,954 | 485 | EUR 80,827 | EUR 48.658 | EUR 48.2289 |
| 2024-10-28 (Monday) | 133,346 | EUR 6,431,127 | EUR 6,431,127 | 0 | EUR 128,039 | EUR 48.2289 | EUR 47.2687 |
| 2024-10-28 (Monday) | 133,346 | EUR 6,431,127 | EUR 6,431,127 | 0 | EUR 128,039 | EUR 48.2289 | EUR 47.2687 |
| 2024-10-25 (Friday) | 133,346 | EUR 6,303,088 | EUR 6,303,088 | 0 | EUR -14,769 | EUR 47.2687 | EUR 47.3794 |
| 2024-10-25 (Friday) | 133,346 | EUR 6,303,088 | EUR 6,303,088 | 0 | EUR -14,769 | EUR 47.2687 | EUR 47.3794 |
| 2024-10-24 (Thursday) | 133,346 | EUR 6,317,857 | EUR 6,317,857 | 485 | EUR 116,264 | EUR 47.3794 | EUR 46.6773 |
| 2024-10-24 (Thursday) | 133,346 | EUR 6,317,857 | EUR 6,317,857 | 485 | EUR 116,264 | EUR 47.3794 | EUR 46.6773 |
| 2024-10-23 (Wednesday) | 132,861 | EUR 6,201,593 | EUR 6,201,593 | 0 | EUR -45,996 | EUR 46.6773 | EUR 47.0235 |
| 2024-10-22 (Tuesday) | 132,861 | EUR 6,247,589 | EUR 6,247,589 | 0 | EUR -397,369 | EUR 47.0235 | EUR 50.0144 |
| 2024-10-22 (Tuesday) | 132,861 | EUR 6,247,589 | EUR 6,247,589 | 0 | EUR -397,369 | EUR 47.0235 | EUR 50.0144 |
| 2024-10-21 (Monday) | 132,861 | EUR 6,644,958 | EUR 6,644,958 | 0 | EUR -71,500 | EUR 50.0144 | EUR 50.5525 |
| 2024-10-18 (Friday) | 132,861 | EUR 6,716,458 | EUR 6,716,458 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 972 | 50.569* | 46.21 | |||
| 2025-03-11 | BUY | 974 | 50.548* | 46.15 | |||
| 2025-03-10 | SELL | -485 | 50.091* | 46.10 Profit of 22,358 on sale | |||
| 2025-03-07 | BUY | 8,313 | 49.589* | 46.05 | |||
| 2025-03-05 | BUY | 2,425 | 48.201* | 46.02 | |||
| 2025-03-04 | BUY | 970 | 47.795* | 46.00 | |||
| 2025-03-03 | BUY | 1,940 | 47.038* | 45.99 | |||
| 2025-02-27 | BUY | 485 | 46.629* | 45.97 | |||
| 2025-02-26 | BUY | 3,848 | 46.502* | 45.97 | |||
| 2025-02-25 | BUY | 962 | 46.359* | 45.96 | |||
| 2025-02-20 | BUY | 1,443 | 44.747* | 45.99 | |||
| 2025-02-05 | BUY | 479 | 44.229* | 46.37 | |||
| 2025-02-04 | BUY | 479 | 43.141* | 46.43 | |||
| 2025-01-31 | SELL | -479 | 43.183* | 46.57 Profit of 22,305 on sale | |||
| 2025-01-30 | BUY | 479 | 45.544* | 46.59 | |||
| 2025-01-29 | SELL | -479 | 45.619* | 46.61 Profit of 22,324 on sale | |||
| 2025-01-28 | BUY | 958 | 45.326* | 46.63 | |||
| 2025-01-27 | SELL | -479 | 45.083* | 46.67 Profit of 22,353 on sale | |||
| 2024-12-03 | SELL | -980 | 45.078* | 46.96 Profit of 46,020 on sale | |||
| 2024-11-29 | SELL | -487 | 45.290* | 47.05 Profit of 22,915 on sale | |||
| 2024-11-22 | SELL | -1,467 | 45.408* | 47.27 Profit of 69,339 on sale | |||
| 2024-11-05 | SELL | -3,904 | 47.533* | 47.77 Profit of 186,497 on sale | |||
| 2024-11-05 | SELL | -3,904 | 47.533* | 47.77 Profit of 186,497 on sale | |||
| 2024-10-29 | BUY | 485 | 48.658* | 47.65 | |||
| 2024-10-29 | BUY | 485 | 48.658* | 47.65 | |||
| 2024-10-24 | BUY | 485 | 47.379* | 47.68 | |||
| 2024-10-24 | BUY | 485 | 47.379* | 47.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.