ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades
Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says
Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock
Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025
Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market
Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO)
Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade
Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO)
Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO)
Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO)
Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO)
GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO)
Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO)
Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO)
Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026
Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
2025-11-27 (Thursday)1,592USD 2,861,254USD 2,861,2540USD 0 USD 1797.27 USD 1797.27
2025-11-26 (Wednesday)1,592USD 2,861,254FICO holding decreased by -20266USD 2,861,2540USD -20,266 USD 1797.27 USD 1810
2025-11-25 (Tuesday)1,592FICO holding increased by 56USD 2,881,520FICO holding increased by 196208USD 2,881,52056USD 196,208 USD 1810 USD 1748.25
2025-11-24 (Monday)1,536USD 2,685,312FICO holding decreased by -61363USD 2,685,3120USD -61,363 USD 1748.25 USD 1788.2
2025-11-21 (Friday)1,536USD 2,746,675FICO holding increased by 103910USD 2,746,6750USD 103,910 USD 1788.2 USD 1720.55
2025-11-20 (Thursday)1,536FICO holding increased by 8USD 2,642,765FICO holding decreased by -10087USD 2,642,7658USD -10,087 USD 1720.55 USD 1736.16
2025-11-19 (Wednesday)1,528USD 2,652,852FICO holding increased by 17098USD 2,652,8520USD 17,098 USD 1736.16 USD 1724.97
2025-11-18 (Tuesday)1,528USD 2,635,754FICO holding decreased by -53908USD 2,635,7540USD -53,908 USD 1724.97 USD 1760.25
2025-11-17 (Monday)1,528FICO holding increased by 7USD 2,689,662FICO holding increased by 41038USD 2,689,6627USD 41,038 USD 1760.25 USD 1741.37
2025-11-14 (Friday)1,521FICO holding decreased by -14USD 2,648,624FICO holding decreased by -18085USD 2,648,624-14USD -18,085 USD 1741.37 USD 1737.27
2025-11-13 (Thursday)1,535USD 2,666,709FICO holding decreased by -62383USD 2,666,7090USD -62,383 USD 1737.27 USD 1777.91
2025-11-12 (Wednesday)1,535USD 2,729,092FICO holding decreased by -30362USD 2,729,0920USD -30,362 USD 1777.91 USD 1797.69
2025-11-11 (Tuesday)1,535USD 2,759,454FICO holding increased by 63472USD 2,759,4540USD 63,472 USD 1797.69 USD 1756.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00BGPP8L80

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY561,820.7451,740.500 1,748.524USD 97,917 1,844.79
2025-11-20BUY81,780.9651,709.965 1,717.065USD 13,737 1,846.00
2025-11-17BUY71,768.2501,732.975 1,736.502USD 12,156 1,847.41
2025-11-14SELL-141,760.7901,691.370 1,698.312USD -23,776 1,847.88 Profit of 2,094 on sale
2025-11-04SELL-141,655.9901,591.660 1,598.093USD -22,373 1,852.81 Profit of 3,566 on sale
2025-10-31BUY71,670.2831,576.290 1,585.689USD 11,100 1,854.66
2025-10-28SELL-141,682.7601,660.040 1,662.312USD -23,272 1,858.19 Profit of 2,742 on sale
2025-10-21SELL-141,617.2901,565.280 1,570.481USD -21,987 1,863.94 Profit of 4,108 on sale
2025-10-14SELL-71,655.8101,581.480 1,588.913USD -11,122 1,869.79 Profit of 1,966 on sale
2025-10-02SELL-291,997.9801,692.325 1,722.890USD -49,964 1,870.42 Profit of 4,278 on sale
2025-09-25SELL-71,553.1901,516.323 1,520.009USD -10,640 1,879.49 Profit of 2,516 on sale
2025-09-16BUY7 1,553.540* 1,884.81
2025-09-12SELL-281,590.4801,511.035 1,518.980USD -42,531 1,888.37 Profit of 10,343 on sale
2025-09-09SELL-14 1,546.560* 1,893.73 Profit of 26,512 on sale
2025-07-28SELL-191,536.9601,510.930 1,513.533USD -28,757 1,924.34 Profit of 7,805 on sale
2025-07-15SELL-721,550.2501,477.120 1,484.433USD -106,879 1,936.12 Profit of 32,521 on sale
2025-07-11SELL-361,597.9601,535.000 1,541.296USD -55,487 1,940.82 Profit of 14,383 on sale
2025-07-02BUY181,847.4101,811.970 1,815.514USD 32,679 1,948.89
2025-06-30SELL-541,834.2101,795.930 1,799.758USD -97,187 1,949.66 Profit of 8,095 on sale
2025-06-27SELL-571,880.9301,731.800 1,746.713USD -99,563 1,950.51 Profit of 11,616 on sale
2025-06-26BUY181,896.0301,780.510 1,792.062USD 32,257 1,951.37
2025-06-25SELL-181,940.6001,893.450 1,898.165USD -34,167 1,951.75 Profit of 964 on sale
2025-06-23SELL-541,893.0301,794.240 1,804.119USD -97,422 1,952.37 Profit of 8,006 on sale
2025-06-20SELL-181,827.7601,782.420 1,786.954USD -32,165 1,953.34 Profit of 2,995 on sale
2025-06-16SELL-1821,833.7801,783.930 1,788.915USD -325,583 1,958.04 Profit of 30,780 on sale
2025-06-13SELL-181,799.9501,746.600 1,751.935USD -31,535 1,959.22 Profit of 3,731 on sale
2025-06-12SELL-361,840.6201,772.130 1,778.979USD -64,043 1,960.41 Profit of 6,532 on sale
2025-06-11SELL-901,816.7801,779.830 1,783.525USD -160,517 1,961.49 Profit of 16,016 on sale
2025-06-09SELL-181,784.1101,720.730 1,727.068USD -31,087 1,964.20 Profit of 4,268 on sale
2025-05-30SELL-18 1,726.280* 1,973.45 Profit of 35,522 on sale
2025-05-28SELL-181,648.9501,529.950 1,541.850USD -27,753 1,978.21 Profit of 7,854 on sale
2025-05-21SELL-181,958.1201,658.035 1,688.044USD -30,385 1,990.44 Profit of 5,443 on sale
2025-05-14SELL-247 2,125.900* 1,984.13 Profit of 490,080 on sale
2025-05-09BUY92 2,088.220* 1,980.83
2025-05-07SELL-72 2,095.030* 1,978.84 Profit of 142,477 on sale
2025-05-01BUY182,046.4501,946.160 1,956.189USD 35,211 1,976.46
2025-04-29SELL-1981,978.8051,946.580 1,949.802USD -386,061 1,976.48 Profit of 5,282 on sale
2025-04-28SELL-181,955.7411,920.090 1,923.655USD -34,626 1,976.77 Profit of 956 on sale
2025-04-25BUY181,956.7201,885.620 1,892.730USD 34,069 1,976.99
2025-04-23BUY2391,966.3801,919.610 1,924.287USD 459,905 1,977.82
2025-04-22BUY1531,886.4801,839.600 1,844.288USD 282,176 1,978.78
2025-04-15SELL-511,952.1101,911.780 1,915.813USD -97,706 1,981.39 Profit of 3,345 on sale
2025-04-14BUY891,943.0001,895.020 1,899.818USD 169,084 1,981.86
2025-04-11BUY871,902.8551,824.340 1,832.191USD 159,401 1,982.77
2025-04-09SELL-511,870.8501,662.120 1,682.993USD -85,833 1,985.42 Profit of 15,424 on sale
2025-04-08SELL-681,792.2751,642.640 1,657.604USD -112,717 1,988.50 Profit of 22,501 on sale
2025-04-07SELL-171,757.8901,585.180 1,602.451USD -27,242 1,991.28 Profit of 6,610 on sale
2025-04-04BUY171,762.0401,673.590 1,682.435USD 28,601 1,994.52
2025-04-01BUY68 1,868.470* 1,996.92
2025-03-27SELL-34 1,872.280* 2,001.64 Profit of 68,056 on sale
2025-03-21SELL-17 1,853.290* 2,006.69 Profit of 34,114 on sale
2025-03-14BUY51 1,799.900* 2,016.78
2025-03-13BUY17 1,743.540* 2,020.07
2025-03-12BUY34 1,779.000* 2,023.01
2025-03-11BUY34 1,722.850* 2,026.71
2025-03-10SELL-17 1,695.350* 2,030.86 Profit of 34,525 on sale
2025-03-07BUY289 1,834.130* 2,033.35
2025-03-05BUY85 1,873.010* 2,035.40
2025-03-04BUY34 1,871.030* 2,037.54
2025-03-03BUY681,914.5001,890.050 1,892.495USD 128,690 2,039.81
2025-02-27BUY171,895.3101,827.580 1,834.353USD 31,184 2,044.63
2025-02-26BUY1361,924.3201,862.660 1,868.826USD 254,160 2,047.03
2025-02-25BUY341,822.9501,715.270 1,726.038USD 58,685 2,050.23
2025-02-20BUY511,744.5201,706.970 1,710.725USD 87,247 2,064.64
2025-02-05BUY171,890.3391,610.400 1,638.394USD 27,853 2,111.96
2025-02-04BUY171,829.6661,791.990 1,795.758USD 30,528 2,117.27
2025-01-31SELL-171,903.7921,866.050 1,869.824USD -31,787 2,126.96 Profit of 4,371 on sale
2025-01-30BUY171,884.8451,860.500 1,862.934USD 31,670 2,131.78
2025-01-29SELL-171,867.1251,839.092 1,841.895USD -31,312 2,136.91 Profit of 5,015 on sale
2025-01-28BUY341,883.6201,820.420 1,826.740USD 62,109 2,142.40
2025-01-27SELL-171,842.6401,787.570 1,793.077USD -30,482 2,148.28 Profit of 6,038 on sale
2024-12-10SELL-172,250.4502,200.890 2,205.846USD -37,499 2,160.84 Loss of -765 on sale
2024-12-03SELL-342,345.6702,302.570 2,306.880USD -78,434 2,140.30 Loss of -5,664 on sale
2024-11-29SELL-172,387.2002,361.360 2,363.944USD -40,187 2,129.90 Loss of -3,979 on sale
2024-11-25BUY3,1312,383.4302,329.940 2,335.289USD 7,311,790 2,097.02
2024-11-22SELL-182,377.7402,324.320 2,329.662USD -41,934 2,089.64 Loss of -4,320 on sale
2024-11-05SELL-482,023.1301,989.110 1,992.512USD -95,641 2,001.24 Profit of 419 on sale
2024-10-29BUY62,023.3902,000.850 2,003.104USD 12,019 2,001.97
2024-10-29BUY62,023.3902,000.850 2,003.104USD 12,019 2,001.97
2024-10-24BUY62,024.4301,993.100 1,996.233USD 11,977 2,006.98
2024-10-24BUY62,024.4301,993.100 1,996.233USD 11,977 2,006.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1991,26414135,92167.1%
2025-09-1866,334228103,27264.2%
2025-09-1792,8531122,32275.9%
2025-09-1632,055054,17259.2%
2025-09-1536,54280267,92953.8%
2025-09-1240,806765,11362.7%
2025-09-1174,221311101,80972.9%
2025-09-10156,6461195,90180.0%
2025-09-0959,0064,45188,91366.4%
2025-09-0881,435583127,51763.9%
2025-09-0545,706677,67358.8%
2025-09-0468,7200124,62055.1%
2025-09-0370,41234109,04364.6%
2025-09-0268,70710098,02370.1%
2025-08-29183,5593238,37777.0%
2025-08-2877,6143,149114,56867.7%
2025-08-2768,45946109,55562.5%
2025-08-2678,787380110,38371.4%
2025-08-2548,698075,53164.5%
2025-08-2271,2334110,33864.6%
2025-08-2132,9955372,80345.3%
2025-08-2088,0190160,96254.7%
2025-08-1978,4622,252178,95643.8%
2025-08-1842,770079,49753.8%
2025-08-1537,33237376,41248.9%
2025-08-1478,49918237,08133.1%
2025-08-1356,1523184,00130.5%
2025-08-1232,92321669,97647.0%
2025-08-1133,6382276,75043.8%
2025-08-0855,917260115,00148.6%
2025-08-0769,3136145,16547.7%
2025-08-0654,61819141,80238.5%
2025-08-0555,203469141,93338.9%
2025-08-0447,50847118,59040.1%
2025-08-0182,9283,007304,63427.2%
2025-07-31181,5541,860343,26252.9%
2025-07-3048,154095,61650.4%
2025-07-2926,1042192,08728.3%
2025-07-2838,1004166,15157.6%
2025-07-2513,713043,39131.6%
2025-07-2428,97228580,73135.9%
2025-07-2330,7892065,07847.3%
2025-07-2234,02310774,97845.4%
2025-07-2130,87822277,71239.7%
2025-07-1820,90662056,60636.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.