ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options
Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey
General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78
Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock
Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD
At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00
General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis
Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat
General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD)
Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA)
General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price
In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD)
Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2025-11-28 (Friday)19,423USD 6,635,479GD holding increased by 30882USD 6,635,4790USD 30,882 USD 341.63 USD 340.04
2025-11-27 (Thursday)19,423USD 6,604,597USD 6,604,5970USD 0 USD 340.04 USD 340.04
2025-11-26 (Wednesday)19,423USD 6,604,597GD holding decreased by -20006USD 6,604,5970USD -20,006 USD 340.04 USD 341.07
2025-11-25 (Tuesday)19,423GD holding increased by 680USD 6,624,603GD holding increased by 287032USD 6,624,603680USD 287,032 USD 341.07 USD 338.13
2025-11-24 (Monday)18,743USD 6,337,571GD holding decreased by -41422USD 6,337,5710USD -41,422 USD 338.13 USD 340.34
2025-11-21 (Friday)18,743USD 6,378,993GD holding increased by 16869USD 6,378,9930USD 16,869 USD 340.34 USD 339.44
2025-11-20 (Thursday)18,743GD holding increased by 89USD 6,362,124GD holding decreased by -37317USD 6,362,12489USD -37,317 USD 339.44 USD 343.06
2025-11-19 (Wednesday)18,654USD 6,399,441GD holding increased by 33017USD 6,399,4410USD 33,017 USD 343.06 USD 341.29
2025-11-18 (Tuesday)18,654USD 6,366,424GD holding decreased by -9140USD 6,366,4240USD -9,140 USD 341.29 USD 341.78
2025-11-17 (Monday)18,654GD holding increased by 86USD 6,375,564GD holding decreased by -16470USD 6,375,56486USD -16,470 USD 341.78 USD 344.25
2025-11-14 (Friday)18,568GD holding decreased by -172USD 6,392,034GD holding decreased by -55650USD 6,392,034-172USD -55,650 USD 344.25 USD 344.06
2025-11-13 (Thursday)18,740USD 6,447,684GD holding decreased by -101009USD 6,447,6840USD -101,009 USD 344.06 USD 349.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00BGPP8L80

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY680343.060338.790 339.217USD 230,668 292.11
2025-11-20BUY89349.340338.925 339.966USD 30,257 291.49
2025-11-17BUY86346.770341.240 341.793USD 29,394 290.82
2025-11-14SELL-172345.592339.100 339.749USD -58,437 290.58 Loss of -8,457 on sale
2025-11-04SELL-180345.230339.000 339.623USD -61,132 288.53 Loss of -9,196 on sale
2025-10-31BUY85345.400341.345 341.751USD 29,049 288.02
2025-10-28SELL-170346.680352.650 352.053USD -59,849 287.22 Loss of -11,022 on sale
2025-10-21SELL-170340.690341.770 341.662USD -58,083 285.82 Loss of -9,493 on sale
2025-10-14SELL-85335.500338.780 338.452USD -28,768 284.65 Loss of -4,573 on sale
2025-10-02SELL-346341.050341.680 341.617USD -118,199 283.76 Loss of -20,020 on sale
2025-09-25SELL-85324.430328.520 328.111USD -27,889 282.47 Loss of -3,880 on sale
2025-09-16BUY78326.400329.460 329.154USD 25,674 281.79
2025-09-12SELL-340326.150330.180 329.777USD -112,124 281.32 Loss of -16,476 on sale
2025-09-09SELL-184321.330322.400 322.293USD -59,302 280.62 Loss of -7,668 on sale
2025-07-28SELL-92313.100313.670 313.613USD -28,852 278.12 Loss of -3,266 on sale
2025-07-15SELL-340300.850305.330 304.882USD -103,660 277.39 Loss of -9,349 on sale
2025-07-11SELL-170302.200303.370 303.253USD -51,553 277.07 Loss of -4,451 on sale
2025-07-02BUY85293.920294.330 294.289USD 25,015 276.21
2025-06-30SELL-258291.660293.140 292.992USD -75,592 276.11 Loss of -4,356 on sale
2025-06-27SELL-285290.740291.600 291.514USD -83,081 276.02 Loss of -4,417 on sale
2025-06-26BUY85291.390292.910 292.758USD 24,884 275.92
2025-06-25SELL-85285.910287.250 287.116USD -24,405 275.86 Loss of -957 on sale
2025-06-23SELL-261282.320283.380 283.274USD -73,935 275.78 Loss of -1,956 on sale
2025-06-20SELL-87278.780280.080 279.950USD -24,356 275.76 Loss of -365 on sale
2025-06-16SELL-878279.290283.990 283.520USD -248,931 275.66 Loss of -6,899 on sale
2025-06-13SELL-86283.000286.800 286.420USD -24,632 275.61 Loss of -929 on sale
2025-06-12SELL-172279.930279.960 279.957USD -48,153 275.58 Loss of -752 on sale
2025-06-11SELL-430275.830277.010 276.892USD -119,064 275.58 Loss of -564 on sale
2025-06-09SELL-86277.310278.070 277.994USD -23,907 275.56 Loss of -210 on sale
2025-05-30SELL-85278.490278.950 278.904USD -23,707 275.54 Loss of -286 on sale
2025-05-28SELL-84273.640280.000 279.364USD -23,467 275.55 Loss of -320 on sale
2025-05-21SELL-84277.700281.960 281.534USD -23,649 275.51 Loss of -506 on sale
2025-05-14SELL-1,131270.690273.220 272.967USD -308,726 275.39 Profit of 2,738 on sale
2025-05-09BUY436271.560273.670 273.459USD 119,228 275.43
2025-05-07SELL-336269.450271.480 271.277USD -91,149 275.51 Profit of 1,422 on sale
2025-05-01BUY84271.510273.280 273.103USD 22,941 275.64
2025-04-29SELL-924272.080273.400 273.268USD -252,500 275.70 Profit of 2,244 on sale
2025-04-28SELL-84271.940275.100 274.784USD -23,082 275.73 Profit of 79 on sale
2025-04-25BUY84271.970273.520 273.365USD 22,963 275.76
2025-04-23BUY279265.730272.880 272.165USD 75,934 275.89
2025-04-22BUY765274.800275.670 275.583USD 210,821 275.90
2025-04-15SELL-255277.140280.930 280.551USD -71,541 275.88 Loss of -1,192 on sale
2025-04-14BUY452278.780280.390 280.229USD 126,664 275.85
2025-04-11BUY427276.650277.770 277.658USD 118,560 275.84
2025-04-09SELL-252271.520272.750 272.627USD -68,702 275.92 Profit of 831 on sale
2025-04-08SELL-336254.400260.990 260.331USD -87,471 276.14 Profit of 5,311 on sale
2025-04-07SELL-84247.680253.250 252.693USD -21,226 276.42 Profit of 1,993 on sale
2025-04-04BUY85250.010265.730 264.158USD 22,453 276.69
2025-04-01BUY336274.140274.790 274.725USD 92,308 276.72
2025-03-27SELL-170269.490271.300 271.119USD -46,090 276.92 Profit of 987 on sale
2025-03-21SELL-85263.410265.290 265.102USD -22,534 277.38 Profit of 1,044 on sale
2025-03-17BUY1,254265.180267.010 266.827USD 334,601 277.88
2025-03-14BUY246262.030262.760 262.687USD 64,621 278.07
2025-03-13BUY82261.160263.180 262.978USD 21,564 278.27
2025-03-12BUY164260.010263.710 263.340USD 43,188 278.49
2025-03-11BUY164264.120272.220 271.410USD 44,511 278.67
2025-03-10SELL-81271.940279.250 278.519USD -22,560 278.75 Profit of 19 on sale
2025-03-07BUY1,394271.560272.510 272.415USD 379,747 278.84
2025-03-05BUY405262.960264.040 263.932USD 106,892 279.04
2025-03-04BUY162250.800257.490 256.821USD 41,605 279.40
2025-03-03BUY324254.040255.930 255.741USD 82,860 279.73
2025-02-27BUY81251.620252.490 252.403USD 20,445 280.47
2025-02-26BUY640249.240250.610 250.473USD 160,303 280.89
2025-02-25BUY160249.910250.820 250.729USD 40,117 281.32
2025-02-20BUY240246.200247.280 247.172USD 59,321 282.87
2025-02-05BUY80258.580259.230 259.165USD 20,733 288.99
2025-02-04BUY80257.430258.930 258.780USD 20,702 289.53
2025-01-31SELL-80256.980258.750 258.573USD -20,686 290.70 Profit of 2,570 on sale
2025-01-30BUY80256.930257.090 257.074USD 20,566 291.31
2025-01-29SELL-80251.450261.310 260.324USD -20,826 292.05 Profit of 2,538 on sale
2025-01-28BUY160262.570270.020 269.275USD 43,084 292.61
2025-01-27SELL-80269.840270.190 270.155USD -21,612 293.05 Profit of 1,831 on sale
2024-12-10SELL-82270.430272.090 271.924USD -22,298 294.55 Profit of 1,855 on sale
2024-12-03SELL-164277.420278.130 278.059USD -45,602 296.85 Profit of 3,081 on sale
2024-11-29SELL-82284.010284.410 284.370USD -23,318 297.64 Profit of 1,088 on sale
2024-11-22SELL-246281.810283.600 283.421USD -69,722 300.25 Profit of 4,140 on sale
2024-11-05SELL-648296.650296.990 296.956USD -192,427 300.68 Profit of 2,414 on sale
2024-11-05SELL-648296.650296.990 296.956USD -192,427 300.68 Profit of 2,414 on sale
2024-10-29BUY81301.750305.160 304.819USD 24,690 304.36
2024-10-29BUY81301.750305.160 304.819USD 24,690 304.36
2024-10-24BUY81301.270304.990 304.618USD 24,674 306.16
2024-10-24BUY81301.270304.990 304.618USD 24,674 306.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19198,41523452,58043.8%
2025-09-18152,63157390,52639.1%
2025-09-17139,5810541,17125.8%
2025-09-16175,7860408,10243.1%
2025-09-15135,34412293,43946.1%
2025-09-1292,436500237,93738.8%
2025-09-11133,1425343,56238.8%
2025-09-10142,011100300,08647.3%
2025-09-09156,9091,039293,06353.5%
2025-09-08111,58442285,24639.1%
2025-09-05186,6061335,67955.6%
2025-09-04114,700148268,96642.6%
2025-09-03140,16250245,19057.2%
2025-09-02117,960116310,26438.0%
2025-08-29111,838200208,46053.6%
2025-08-28134,56565257,20652.3%
2025-08-27205,023157367,97855.7%
2025-08-26158,733410373,45542.5%
2025-08-25183,8324,299348,20152.8%
2025-08-22167,4092339,23249.3%
2025-08-21119,02472262,19845.4%
2025-08-20182,100317346,93752.5%
2025-08-19186,976823313,52559.6%
2025-08-18160,9860383,53242.0%
2025-08-15137,86735256,94453.7%
2025-08-14201,1130314,29264.0%
2025-08-13153,7820322,40847.7%
2025-08-12240,0440412,07758.3%
2025-08-11248,46321385,68964.4%
2025-08-08289,795289504,55357.4%
2025-08-07167,65169383,91543.7%
2025-08-06165,848449366,76845.2%
2025-08-05122,71022306,24240.1%
2025-08-0497,668167304,34332.1%
2025-08-01133,620851323,81141.3%
2025-07-31164,192283527,71531.1%
2025-07-30195,2600522,52037.4%
2025-07-29191,4120423,46445.2%
2025-07-28125,2470475,00426.4%
2025-07-25112,8701,020525,11421.5%
2025-07-24129,4832549,99723.5%
2025-07-23329,255221,003,84232.8%
2025-07-22146,944215571,83225.7%
2025-07-21129,4950381,87633.9%
2025-07-18159,6160452,97735.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.