ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-11-27 (Thursday)131,096USD 16,716,051USD 16,716,0510USD 0 USD 127.51 USD 127.51
2025-11-26 (Wednesday)131,096USD 16,716,051GILD holding increased by 51127USD 16,716,0510USD 51,127 USD 127.51 USD 127.12
2025-11-25 (Tuesday)131,096GILD holding increased by 4536USD 16,664,924GILD holding increased by 810753USD 16,664,9244,536USD 810,753 USD 127.12 USD 125.27
2025-11-24 (Monday)126,560USD 15,854,171GILD holding decreased by -173387USD 15,854,1710USD -173,387 USD 125.27 USD 126.64
2025-11-21 (Friday)126,560USD 16,027,558GILD holding increased by 208824USD 16,027,5580USD 208,824 USD 126.64 USD 124.99
2025-11-20 (Thursday)126,560GILD holding increased by 578USD 15,818,734GILD holding decreased by -315781USD 15,818,734578USD -315,781 USD 124.99 USD 128.07
2025-11-19 (Wednesday)125,982USD 16,134,515GILD holding increased by 112124USD 16,134,5150USD 112,124 USD 128.07 USD 127.18
2025-11-18 (Tuesday)125,982USD 16,022,391GILD holding increased by 389285USD 16,022,3910USD 389,285 USD 127.18 USD 124.09
2025-11-17 (Monday)125,982GILD holding increased by 569USD 15,633,106GILD holding decreased by -46027USD 15,633,106569USD -46,027 USD 124.09 USD 125.02
2025-11-14 (Friday)125,413GILD holding decreased by -1138USD 15,679,133GILD holding decreased by -165052USD 15,679,133-1,138USD -165,052 USD 125.02 USD 125.2
2025-11-13 (Thursday)126,551USD 15,844,185GILD holding increased by 227792USD 15,844,1850USD 227,792 USD 125.2 USD 123.4
2025-11-12 (Wednesday)126,551USD 15,616,393GILD holding increased by 106302USD 15,616,3930USD 106,302 USD 123.4 USD 122.56
2025-11-11 (Tuesday)126,551USD 15,510,091GILD holding increased by 558090USD 15,510,0910USD 558,090 USD 122.56 USD 118.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BGPP8L80

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY4,536127.610124.700 124.991GBX 566,959 106.27
2025-11-20BUY578128.700124.540 124.956GBX 72,225 106.01
2025-11-17BUY569126.530123.910 124.172GBX 70,654 105.74
2025-11-14SELL-1,138125.640122.500 122.814GBX -139,762 105.65 Loss of -19,529 on sale
2025-11-04SELL-1,202123.574119.240 119.673GBX -143,847 105.04 Loss of -17,586 on sale
2025-10-31BUY568121.910114.020 114.809GBX 65,212 104.89
2025-10-28SELL-1,138117.880120.280 120.040GBX -136,606 104.70 Loss of -17,452 on sale
2025-10-21SELL-1,136124.080124.610 124.557GBX -141,497 104.30 Loss of -23,017 on sale
2025-10-14SELL-568118.480119.330 119.245GBX -67,731 103.90 Loss of -8,715 on sale
2025-10-02SELL-2,315110.560111.700 111.586GBX -258,322 103.78 Loss of -18,081 on sale
2025-09-25SELL-568110.990115.250 114.824GBX -65,220 103.57 Loss of -6,390 on sale
2025-09-16BUY527110.860114.130 113.803GBX 59,974 103.44
2025-09-12SELL-2,268114.550117.630 117.322GBX -266,086 103.33 Loss of -31,736 on sale
2025-09-09SELL-1,218115.760116.250 116.201GBX -141,533 103.12 Loss of -15,934 on sale
2025-07-28SELL-609113.030114.750 114.578GBX -69,778 102.27 Loss of -7,493 on sale
2025-07-15SELL-2,268109.060111.490 111.247GBX -252,308 102.03 Loss of -20,902 on sale
2025-07-11SELL-1,134109.640113.810 113.393GBX -128,588 101.92 Loss of -13,005 on sale
2025-07-02BUY567111.510112.830 112.698GBX 63,900 101.47
2025-06-30BUY1,110110.870111.440 111.383GBX 123,635 101.41
2025-06-27SELL-1,794110.670112.000 111.867GBX -200,689 101.35 Loss of -18,863 on sale
2025-06-26BUY560107.620107.860 107.836GBX 60,388 101.31
2025-06-25SELL-560105.930106.920 106.821GBX -59,820 101.28 Loss of -3,102 on sale
2025-06-23SELL-1,686106.190109.440 109.115GBX -183,968 101.21 Loss of -13,325 on sale
2025-06-20SELL-563108.500110.160 109.994GBX -61,927 101.16 Loss of -4,971 on sale
2025-06-16SELL-5,682110.830111.470 111.406GBX -633,009 100.96 Loss of -59,355 on sale
2025-06-13SELL-560109.980111.370 111.231GBX -62,289 100.90 Loss of -5,786 on sale
2025-06-12SELL-1,120112.050112.090 112.086GBX -125,536 100.82 Loss of -12,616 on sale
2025-06-11SELL-2,800109.300111.040 110.866GBX -310,425 100.76 Loss of -28,287 on sale
2025-06-09SELL-560113.000113.520 113.468GBX -63,542 100.61 Loss of -7,199 on sale
2025-05-30SELL-41,387110.080111.620 111.466GBX -4,613,243 100.20 Loss of -466,272 on sale
2025-05-28SELL-682108.440109.450 109.349GBX -74,576 100.06 Loss of -6,336 on sale
2025-05-21SELL-682107.720108.770 108.665GBX -74,110 99.77 Loss of -6,069 on sale
2025-05-14SELL-9,16598.380101.730 101.395GBX -929,285 99.62 Loss of -16,228 on sale
2025-05-09BUY3,53396.91098.650 98.476GBX 347,916 99.60
2025-05-07SELL-2,72498.90099.700 99.620GBX -271,365 99.62 Loss of -13 on sale
2025-05-01BUY681103.250105.860 105.599GBX 71,913 99.54
2025-04-29SELL-7,491104.210107.170 106.874GBX -800,593 99.43 Loss of -55,734 on sale
2025-04-28SELL-683106.340106.540 106.520GBX -72,753 99.37 Loss of -4,882 on sale
2025-04-25BUY683103.170104.200 104.097GBX 71,098 99.34
2025-04-23BUY2,145106.380106.640 106.614GBX 228,687 99.21
2025-04-22BUY6,165105.510106.440 106.347GBX 655,629 99.16
2025-04-15SELL-2,052105.680106.500 106.418GBX -218,370 98.94 Loss of -15,353 on sale
2025-04-14BUY3,516106.500107.180 107.112GBX 376,606 98.86
2025-04-11BUY3,470103.630104.790 104.674GBX 363,219 98.82
2025-04-09SELL-2,049105.250107.460 107.239GBX -219,733 98.73 Loss of -17,440 on sale
2025-04-08SELL-2,732103.190107.470 107.042GBX -292,439 98.68 Loss of -22,837 on sale
2025-04-07SELL-683105.520109.000 108.652GBX -74,209 98.61 Loss of -6,856 on sale
2025-04-04BUY685107.250112.870 112.308GBX 76,931 98.53
2025-04-01BUY2,740111.280112.860 112.702GBX 308,803 98.25
2025-03-27SELL-1,372111.160111.810 111.745GBX -153,314 97.82 Loss of -19,104 on sale
2025-03-21SELL-686107.080107.420 107.386GBX -73,667 97.38 Loss of -6,868 on sale
2025-03-14BUY2,061111.440113.360 113.168GBX 233,239 96.66
2025-03-13BUY687113.350115.470 115.258GBX 79,182 96.45
2025-03-12BUY1,374113.990114.870 114.782GBX 157,710 96.24
2025-03-11BUY1,374114.430116.980 116.725GBX 160,380 96.02
2025-03-10SELL-686117.210119.960 119.685GBX -82,104 95.75 Loss of -16,419 on sale
2025-03-07BUY11,509117.410118.420 118.319GBX 1,361,733 95.48
2025-03-05BUY3,430115.440117.210 117.033GBX 401,423 95.22
2025-03-04BUY1,372114.740117.390 117.125GBX 160,695 94.97
2025-03-03BUY2,744115.990117.160 117.043GBX 321,166 94.69
2025-02-28BUY2,663114.310114.770 114.724GBX 305,510 94.43
2025-02-27BUY677111.990112.570 112.512GBX 76,171 94.19
2025-02-26BUY5,408110.460111.070 111.009GBX 600,337 93.97
2025-02-25BUY1,352111.530112.110 112.052GBX 151,494 93.73
2025-02-20BUY2,028110.030110.110 110.102GBX 223,287 93.00
2025-02-05BUY67599.650100.510 100.424GBX 67,786 91.41
2025-02-04BUY67597.99098.470 98.422GBX 66,435 91.29
2025-01-31SELL-67597.20098.370 98.253GBX -66,321 91.05 Loss of -4,859 on sale
2025-01-30BUY67596.95096.970 96.968GBX 65,453 90.94
2025-01-29SELL-67595.59095.930 95.896GBX -64,730 90.86 Loss of -3,401 on sale
2025-01-28BUY1,35093.85096.700 96.415GBX 130,160 90.80
2025-01-27SELL-67595.35095.840 95.791GBX -64,659 90.71 Loss of -3,430 on sale
2024-12-10SELL-67992.34092.950 92.889GBX -63,072 90.58 Loss of -1,567 on sale
2024-12-03SELL-1,36092.49094.390 94.200GBX -128,112 90.41 Loss of -5,152 on sale
2024-11-29SELL-67892.58093.160 93.102GBX -63,123 90.27 Loss of -1,920 on sale
2024-11-25SELL-2,88490.49091.370 91.282GBX -263,257 90.12 Loss of -3,351 on sale
2024-11-22SELL-2,06790.19090.490 90.460GBX -186,981 90.12 Loss of -707 on sale
2024-11-05SELL-5,51290.22090.390 90.373GBX -498,136 88.43 Loss of -10,695 on sale
2024-11-05SELL-5,51290.22090.390 90.373GBX -498,136 88.43 Loss of -10,695 on sale
2024-10-31SELL-3,01888.82089.280 89.234GBX -269,308 88.07 Loss of -3,502 on sale
2024-10-31SELL-3,01888.82089.280 89.234GBX -269,308 88.07 Loss of -3,502 on sale
2024-10-29BUY69888.08088.520 88.476GBX 61,756 88.04
2024-10-29BUY69888.08088.520 88.476GBX 61,756 88.04
2024-10-24BUY69888.78089.220 89.176GBX 62,245 87.23
2024-10-24BUY69888.78089.220 89.176GBX 62,245 87.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.